Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flexshopper Inc (NQ: FPAY )

1.090 UNCHANGED
Streaming Delayed Price Updated: 2:29 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 1.200 1.200 1.110 1.160 125,231 -0.05(-4.26%)
May 27, 2022 1.131 1.266 1.131 1.212 13,563 +0.01(+0.97%)
May 26, 2022 1.120 1.270 1.120 1.200 50,058 -0.01(-0.83%)
May 25, 2022 1.190 1.230 1.180 1.210 9,990 +0.05(+4.31%)
May 24, 2022 1.190 1.250 1.133 1.160 46,160 -0.08(-6.45%)
May 23, 2022 1.190 1.240 1.190 1.240 19,725 +0.04(+3.33%)
May 20, 2022 1.240 1.245 1.190 1.200 19,286 -0.06(-4.76%)
May 19, 2022 1.210 1.260 1.150 1.260 63,456 +0.03(+2.44%)
May 18, 2022 1.250 1.260 1.180 1.230 100,600 -0.01(-0.81%)
May 17, 2022 0.9400 1.319 0.9400 1.240 936,713 +0.33(+36.88%)
May 16, 2022 0.8700 0.9137 0.8301 0.9059 119,514 +0.04(+4.10%)
May 13, 2022 0.8700 0.9697 0.8700 0.8702 132,984 +0.00(+0.02%)
May 12, 2022 0.9900 1.000 0.8334 0.8700 69,672 -0.11(-11.22%)
May 11, 2022 1.000 1.067 0.9800 0.9800 17,401 -0.02(-2.00%)
May 10, 2022 1.000 1.065 1.000 1.000 28,964 -0.01(-0.99%)
May 09, 2022 1.000 1.019 1.000 1.010 22,184 +0.00(+0.00%)
May 06, 2022 1.000 1.030 1.000 1.010 26,809 -0.01(-0.98%)
May 05, 2022 1.050 1.050 1.000 1.020 60,524 -0.03(-2.86%)
May 04, 2022 1.100 1.150 1.020 1.050 24,581 -0.04(-3.67%)
May 03, 2022 1.110 1.129 1.060 1.090 68,056 +0.03(+2.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.