Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2023 4.240 4.390 4.180 4.290 6,704,693 -0.18(-4.03%)
May 30, 2023 4.510 4.710 4.340 4.470 8,451,675 +0.24(+5.67%)
May 26, 2023 4.280 4.479 4.220 4.230 5,386,346 -0.02(-0.47%)
May 25, 2023 4.530 4.580 4.170 4.250 5,772,897 -0.22(-4.92%)
May 24, 2023 4.400 4.580 4.251 4.470 6,924,788 -0.04(-0.89%)
May 23, 2023 4.530 5.090 4.460 4.510 12,795,060 +0.08(+1.81%)
May 22, 2023 4.220 4.560 4.160 4.430 6,552,140 +0.21(+4.98%)
May 19, 2023 4.310 4.400 4.130 4.220 5,462,636 +0.01(+0.24%)
May 18, 2023 4.360 4.580 4.100 4.210 6,827,614 -0.27(-6.03%)
May 17, 2023 4.220 4.510 4.130 4.480 7,319,682 +0.19(+4.43%)
May 16, 2023 4.420 4.630 4.220 4.290 6,299,006 -0.31(-6.74%)
May 15, 2023 4.420 4.650 4.330 4.600 7,487,751 +0.32(+7.48%)
May 12, 2023 4.100 4.410 4.100 4.280 7,324,915 +0.06(+1.42%)
May 11, 2023 4.650 4.700 4.180 4.220 7,552,545 -0.68(-13.88%)
May 10, 2023 4.410 5.120 4.350 4.900 13,514,432 +0.63(+14.75%)
May 09, 2023 4.250 4.450 4.215 4.270 5,806,007 +0.03(+0.71%)
May 08, 2023 4.050 4.380 3.895 4.240 9,008,958 +0.04(+0.95%)
May 05, 2023 4.000 4.290 3.950 4.200 5,793,248 +0.21(+5.26%)
May 04, 2023 3.870 4.198 3.810 3.990 6,727,970 +0.20(+5.28%)
May 03, 2023 3.640 4.010 3.560 3.790 7,208,521 -0.02(-0.52%)
May 02, 2023 3.400 3.900 3.330 3.810 6,162,116 +0.39(+11.40%)
May 01, 2023 3.820 3.820 3.400 3.420 6,076,768 -0.49(-12.53%)
Apr 28, 2023 3.880 4.032 3.780 3.910 7,300,626 -0.06(-1.51%)
Apr 27, 2023 3.910 4.050 3.760 3.970 9,750,068 +0.15(+3.93%)
Apr 26, 2023 4.220 4.285 3.810 3.820 14,526,555 +0.17(+4.66%)
Apr 25, 2023 3.730 3.840 3.545 3.650 7,464,702 -0.09(-2.41%)
Apr 24, 2023 3.900 4.000 3.610 3.740 7,017,045 -0.13(-3.36%)
Apr 21, 2023 3.960 4.180 3.780 3.870 8,146,770 -0.03(-0.77%)
Apr 20, 2023 4.290 4.430 3.865 3.900 10,301,089 -0.56(-12.56%)
Apr 19, 2023 4.660 4.820 4.380 4.460 10,252,540 -0.57(-11.33%)
Apr 18, 2023 4.680 5.155 4.635 5.030 16,618,292 +0.64(+14.58%)
Apr 17, 2023 3.830 4.590 3.750 4.390 11,834,915 +0.26(+6.30%)
Apr 14, 2023 4.330 4.340 3.753 4.130 14,877,042 +0.19(+4.82%)
Apr 13, 2023 3.440 4.110 3.440 3.940 20,848,312 +0.68(+20.86%)
Apr 12, 2023 3.100 3.430 3.040 3.260 13,644,204 +0.16(+5.16%)
Apr 11, 2023 2.920 3.130 2.865 3.100 9,945,845 +0.39(+14.39%)
Apr 10, 2023 2.420 2.725 2.380 2.710 3,600,673 +0.27(+11.07%)
Apr 06, 2023 2.480 2.530 2.410 2.440 2,628,645 -0.05(-2.01%)
Apr 05, 2023 2.640 2.640 2.410 2.490 4,264,844 -0.16(-6.04%)
Apr 04, 2023 2.710 2.775 2.570 2.650 4,281,881 -0.05(-1.85%)
Apr 03, 2023 2.700 2.795 2.620 2.700 3,724,286 -0.08(-2.88%)
Mar 31, 2023 2.670 2.810 2.640 2.780 4,275,788 +0.11(+4.12%)
Mar 30, 2023 2.730 2.775 2.630 2.670 2,948,138 -0.03(-1.11%)
Mar 29, 2023 2.610 2.720 2.580 2.700 4,180,005 +0.20(+7.78%)
Mar 28, 2023 2.530 2.571 2.450 2.505 2,438,821 -0.08(-2.91%)
Mar 27, 2023 2.700 2.740 2.420 2.580 5,636,355 -0.11(-4.09%)
Mar 24, 2023 2.800 2.850 2.680 2.690 3,986,656 -0.18(-6.27%)
Mar 23, 2023 2.740 3.060 2.730 2.870 5,921,543 +0.19(+7.09%)
Mar 22, 2023 2.950 3.120 2.670 2.680 6,892,895 -0.29(-9.76%)
Mar 21, 2023 2.630 3.000 2.530 2.970 5,353,776 +0.38(+14.67%)
Mar 20, 2023 2.600 2.705 2.500 2.590 7,257,617 +0.15(+6.15%)
Mar 17, 2023 2.430 2.530 2.340 2.440 10,747,515 +0.14(+6.09%)
Mar 16, 2023 2.260 2.340 2.220 2.300 3,658,643 +0.01(+0.44%)
Mar 15, 2023 2.400 2.440 2.210 2.290 3,878,833 -0.14(-5.76%)
Mar 14, 2023 2.470 2.600 2.390 2.430 6,857,294 +0.15(+6.58%)
Mar 13, 2023 2.130 2.400 2.050 2.280 6,895,242 +0.20(+9.62%)
Mar 10, 2023 2.120 2.250 2.035 2.080 2,987,035 -0.05(-2.58%)
Mar 09, 2023 2.340 2.380 2.130 2.135 2,820,730 -0.25(-10.29%)
Mar 08, 2023 2.370 2.435 2.320 2.380 2,126,073 +0.00(+0.00%)
Mar 07, 2023 2.480 2.485 2.350 2.380 2,911,193 -0.09(-3.64%)
Mar 06, 2023 2.600 2.680 2.460 2.470 3,241,744 -0.08(-3.14%)
Mar 03, 2023 2.480 2.600 2.450 2.550 2,890,219 +0.01(+0.39%)
Mar 02, 2023 2.510 2.590 2.445 2.540 4,186,491 -0.04(-1.55%)
Mar 01, 2023 2.850 2.855 2.560 2.580 3,128,971 -0.18(-6.52%)
Feb 28, 2023 2.800 2.930 2.760 2.760 2,966,655 -0.04(-1.43%)
Feb 27, 2023 2.830 2.900 2.780 2.800 2,643,963 +0.05(+1.82%)
Feb 24, 2023 2.860 2.906 2.730 2.750 3,479,379 -0.19(-6.46%)
Feb 23, 2023 3.040 3.050 2.930 2.940 2,780,698 -0.03(-1.01%)
Feb 22, 2023 3.100 3.145 2.940 2.970 3,891,267 -0.15(-4.81%)
Feb 21, 2023 3.310 3.399 3.110 3.120 3,780,926 -0.26(-7.69%)
Feb 17, 2023 3.330 3.450 3.250 3.380 3,889,548 -0.01(-0.29%)
Feb 16, 2023 3.460 3.680 3.345 3.390 6,727,479 -0.17(-4.78%)
Feb 15, 2023 3.280 3.610 3.230 3.560 6,368,286 +0.28(+8.54%)
Feb 14, 2023 2.900 3.290 2.830 3.280 3,886,419 +0.34(+11.56%)
Feb 13, 2023 2.960 2.970 2.840 2.940 2,176,791 -0.02(-0.51%)
Feb 10, 2023 3.160 3.180 2.850 2.955 3,580,484 -0.29(-8.80%)
Feb 09, 2023 3.520 3.520 3.180 3.240 4,845,286 -0.18(-5.26%)
Feb 08, 2023 3.530 3.670 3.350 3.420 3,432,138 -0.12(-3.39%)
Feb 07, 2023 3.500 3.560 3.280 3.540 4,341,314 +0.06(+1.72%)
Feb 06, 2023 3.450 3.570 3.350 3.480 4,162,001 -0.03(-0.85%)
Feb 03, 2023 3.420 3.841 3.360 3.510 5,460,969 -0.13(-3.57%)
Feb 02, 2023 3.410 3.720 3.350 3.640 6,356,113 +0.40(+12.35%)
Feb 01, 2023 3.110 3.330 2.920 3.240 5,014,569 +0.07(+2.21%)
Jan 31, 2023 2.870 3.190 2.810 3.170 7,687,999 +0.37(+13.21%)
Jan 30, 2023 2.880 3.147 2.780 2.800 4,238,326 -0.12(-4.11%)
Jan 27, 2023 2.780 2.958 2.775 2.920 4,073,070 +0.07(+2.46%)
Jan 26, 2023 2.910 2.961 2.692 2.850 4,546,498 +0.05(+1.79%)
Jan 25, 2023 2.690 2.820 2.580 2.800 4,470,682 +0.00(+0.00%)
Jan 24, 2023 2.800 2.950 2.740 2.800 3,285,113 -0.03(-1.06%)
Jan 23, 2023 2.740 2.910 2.660 2.830 5,103,377 +0.19(+7.20%)
Jan 20, 2023 2.540 2.670 2.470 2.640 4,531,118 +0.15(+6.02%)
Jan 19, 2023 2.540 2.630 2.420 2.490 4,294,469 -0.04(-1.58%)
Jan 18, 2023 2.790 2.890 2.520 2.530 4,002,784 -0.19(-6.99%)
Jan 17, 2023 2.850 3.030 2.630 2.720 6,340,186 +0.14(+5.43%)
Jan 13, 2023 2.540 2.805 2.470 2.580 4,806,679 -0.09(-3.37%)
Jan 12, 2023 2.490 2.740 2.360 2.670 6,189,802 +0.27(+11.25%)
Jan 11, 2023 2.430 2.540 2.345 2.400 3,009,020 -0.05(-2.04%)
Jan 10, 2023 2.180 2.470 2.100 2.450 3,763,284 +0.24(+10.86%)
Jan 09, 2023 2.200 2.400 2.190 2.210 4,634,417 +0.11(+5.24%)
Jan 06, 2023 2.130 2.155 2.000 2.100 2,329,523 -0.06(-2.78%)
Jan 05, 2023 2.180 2.190 2.040 2.160 2,282,764 -0.03(-1.37%)
Jan 04, 2023 2.030 2.230 1.980 2.190 3,248,247 +0.18(+8.96%)
Jan 03, 2023 2.100 2.150 1.960 2.010 1,764,296 -0.03(-1.47%)
Dec 30, 2022 1.890 2.070 1.880 2.040 1,736,565 +0.09(+4.62%)
Dec 29, 2022 1.880 1.950 1.800 1.950 2,155,934 +0.14(+7.73%)
Dec 28, 2022 1.880 1.930 1.770 1.810 2,236,293 -0.07(-3.72%)
Dec 27, 2022 1.940 1.960 1.860 1.880 1,975,074 -0.09(-4.57%)
Dec 23, 2022 2.000 2.046 1.860 1.970 2,383,298 -0.07(-3.43%)
Dec 22, 2022 2.050 2.050 1.880 2.040 2,011,430 -0.05(-2.39%)
Dec 21, 2022 1.970 2.100 1.810 2.090 2,565,669 +0.18(+9.42%)
Dec 20, 2022 1.810 2.000 1.770 1.910 3,793,884 +0.13(+7.30%)
Dec 19, 2022 1.880 1.880 1.740 1.780 2,333,611 -0.11(-5.82%)
Dec 16, 2022 1.860 1.910 1.750 1.890 4,838,738 -0.01(-0.53%)
Dec 15, 2022 2.040 2.110 1.870 1.900 6,514,343 -0.38(-16.67%)
Dec 14, 2022 2.230 2.390 2.220 2.280 2,895,860 +0.04(+1.79%)
Dec 13, 2022 2.450 2.505 2.160 2.240 2,955,570 -0.06(-2.61%)
Dec 12, 2022 2.120 2.320 2.100 2.300 2,372,122 +0.17(+7.98%)
Dec 09, 2022 2.130 2.250 2.090 2.130 2,883,830 +0.02(+0.95%)
Dec 08, 2022 2.090 2.130 2.030 2.110 2,018,429 +0.06(+2.93%)
Dec 07, 2022 2.050 2.079 1.970 2.050 2,020,651 -0.02(-0.97%)
Dec 06, 2022 2.100 2.110 2.000 2.070 2,745,813 -0.03(-1.43%)
Dec 05, 2022 2.340 2.340 2.080 2.100 2,800,911 -0.18(-7.89%)
Dec 02, 2022 2.220 2.310 2.130 2.280 2,229,100 -0.02(-0.87%)
Dec 01, 2022 2.270 2.350 2.160 2.300 2,052,267 +0.05(+2.22%)
Nov 30, 2022 2.120 2.290 2.090 2.250 3,329,100 +0.19(+9.22%)
Nov 29, 2022 2.090 2.140 2.030 2.060 1,535,528 -0.03(-1.44%)
Nov 28, 2022 2.150 2.220 2.050 2.090 2,560,202 -0.13(-5.86%)
Nov 25, 2022 2.220 2.240 2.181 2.220 817,186 +0.02(+0.91%)
Nov 23, 2022 2.150 2.250 2.095 2.200 2,758,243 +0.05(+2.33%)
Nov 22, 2022 2.080 2.200 2.020 2.150 2,069,991 +0.13(+6.44%)
Nov 21, 2022 2.220 2.257 2.010 2.020 3,347,417 -0.26(-11.40%)
Nov 18, 2022 2.410 2.410 2.260 2.280 2,599,112 -0.06(-2.56%)
Nov 17, 2022 2.360 2.410 2.300 2.340 1,987,183 -0.06(-2.50%)
Nov 16, 2022 2.550 2.555 2.340 2.400 2,989,386 -0.19(-7.34%)
Nov 15, 2022 2.600 2.705 2.573 2.590 2,484,740 +0.08(+3.19%)
Nov 14, 2022 2.630 2.705 2.480 2.510 3,336,396 -0.13(-4.92%)
Nov 11, 2022 2.590 2.770 2.540 2.640 4,743,936 -0.08(-2.94%)
Nov 10, 2022 2.740 2.750 2.570 2.720 3,911,368 +0.24(+9.46%)
Nov 09, 2022 2.820 2.890 2.480 2.485 4,106,965 -0.44(-14.90%)
Nov 08, 2022 3.000 3.055 2.810 2.920 4,223,367 -0.21(-6.71%)
Nov 07, 2022 3.010 3.150 2.930 3.130 2,262,885 +0.10(+3.30%)
Nov 04, 2022 3.050 3.140 2.890 3.030 3,740,655 +0.14(+4.84%)
Nov 03, 2022 2.980 3.130 2.870 2.890 3,350,974 -0.10(-3.34%)
Nov 02, 2022 3.270 2.980 2.990 3,539,505 -0.27(-8.28%)
Nov 01, 2022 3.560 3.637 3.220 3.260 4,097,459 -0.22(-6.32%)
Oct 31, 2022 3.560 3.670 3.460 3.480 7,496,275 -0.18(-4.92%)
Oct 28, 2022 3.640 3.680 3.490 3.660 2,527,499 +0.02(+0.55%)
Oct 27, 2022 3.730 3.780 3.530 3.640 3,626,590 -0.06(-1.62%)
Oct 26, 2022 3.410 3.880 3.350 3.700 5,315,687 +0.24(+6.94%)
Oct 25, 2022 2.950 3.560 2.950 3.460 5,554,783 +0.54(+18.49%)
Oct 24, 2022 2.920 2.950 2.752 2.920 1,851,915 +0.00(+0.00%)
Oct 21, 2022 2.880 2.940 2.770 2.920 1,923,056 +0.03(+1.04%)
Oct 20, 2022 2.900 3.095 2.880 2.890 1,593,963 -0.05(-1.70%)
Oct 19, 2022 3.020 3.020 2.915 2.940 1,198,089 -0.10(-3.29%)
Oct 18, 2022 3.260 3.269 3.000 3.040 1,897,180 -0.08(-2.56%)
Oct 17, 2022 2.950 3.140 2.920 3.120 2,498,069 +0.29(+10.25%)
Oct 14, 2022 3.120 3.180 2.820 2.830 2,338,151 -0.21(-6.91%)
Oct 13, 2022 2.870 3.060 2.760 3.040 3,496,223 +0.03(+1.00%)
Oct 12, 2022 3.030 3.040 2.900 3.010 1,556,999 +0.01(+0.33%)
Oct 11, 2022 2.910 3.110 2.775 3.000 2,498,578 +0.09(+3.09%)
Oct 10, 2022 3.020 3.020 2.810 2.910 2,489,621 -0.11(-3.64%)
Oct 07, 2022 3.180 3.190 3.000 3.020 2,385,781 -0.23(-7.08%)
Oct 06, 2022 3.300 3.450 3.230 3.250 1,677,232 -0.08(-2.40%)
Oct 05, 2022 3.330 3.405 3.165 3.330 2,449,267 -0.12(-3.48%)
Oct 04, 2022 3.300 3.460 3.294 3.450 3,273,133 +0.27(+8.49%)
Oct 03, 2022 3.240 3.245 3.080 3.180 2,303,335 +0.00(+0.00%)
Sep 30, 2022 3.170 3.440 3.170 3.180 2,351,183 -0.03(-0.93%)
Sep 29, 2022 3.330 3.375 3.145 3.210 2,053,106 -0.19(-5.59%)
Sep 28, 2022 3.220 3.470 3.202 3.400 2,777,181 +0.18(+5.59%)
Sep 27, 2022 3.250 3.330 3.125 3.220 3,722,066 +0.09(+2.88%)
Sep 26, 2022 3.070 3.310 3.060 3.130 2,476,335 +0.02(+0.64%)
Sep 23, 2022 3.070 3.160 3.001 3.110 2,637,463 -0.05(-1.58%)
Sep 22, 2022 3.260 3.310 3.030 3.160 3,137,069 -0.10(-3.07%)
Sep 21, 2022 3.400 3.520 3.240 3.260 4,623,643 -0.11(-3.26%)
Sep 20, 2022 3.470 3.530 3.320 3.370 2,996,357 -0.17(-4.80%)
Sep 19, 2022 3.630 3.740 3.474 3.540 3,622,828 -0.20(-5.35%)
Sep 16, 2022 4.000 4.000 3.720 3.740 4,693,443 -0.31(-7.65%)
Sep 15, 2022 4.290 4.320 4.001 4.050 3,622,017 -0.24(-5.59%)
Sep 14, 2022 4.420 4.480 4.240 4.290 2,348,870 -0.18(-4.03%)
Sep 13, 2022 4.560 4.670 4.400 4.470 2,115,707 -0.42(-8.59%)
Sep 12, 2022 4.920 5.000 4.700 4.890 2,632,307 +0.08(+1.66%)
Sep 09, 2022 4.720 4.955 4.710 4.810 2,760,483 +0.29(+6.42%)
Sep 08, 2022 4.170 4.540 4.170 4.520 1,691,907 +0.25(+5.85%)
Sep 07, 2022 3.970 4.275 3.950 4.270 1,541,623 +0.30(+7.56%)
Sep 06, 2022 4.040 4.198 3.800 3.970 3,152,217 -0.09(-2.22%)
Sep 02, 2022 4.120 4.270 4.020 4.060 2,505,879 -0.02(-0.49%)
Sep 01, 2022 4.150 4.210 3.901 4.080 1,855,493 -0.20(-4.67%)
Aug 31, 2022 4.350 4.380 4.100 4.280 1,387,520 +0.01(+0.23%)
Aug 30, 2022 4.300 4.410 4.140 4.270 1,470,009 +0.04(+0.95%)
Aug 29, 2022 4.200 4.460 4.140 4.230 1,402,031 -0.07(-1.63%)
Aug 26, 2022 4.650 4.700 4.270 4.300 1,962,346 -0.32(-6.93%)
Aug 25, 2022 4.650 4.720 4.480 4.620 1,416,985 +0.06(+1.32%)
Aug 24, 2022 4.390 4.680 4.330 4.560 1,633,719 +0.21(+4.83%)
Aug 23, 2022 4.330 4.600 4.230 4.350 1,793,115 +0.04(+0.93%)
Aug 22, 2022 4.540 4.560 4.280 4.310 1,641,803 -0.33(-7.11%)
Aug 19, 2022 4.810 4.930 4.600 4.640 1,966,395 -0.55(-10.60%)
Aug 18, 2022 5.150 5.230 5.030 5.190 1,674,711 +0.10(+1.96%)
Aug 17, 2022 5.480 5.480 5.030 5.090 2,601,092 -0.49(-8.78%)
Aug 16, 2022 5.930 6.033 5.505 5.580 3,112,833 -0.39(-6.53%)
Aug 15, 2022 5.930 6.180 5.890 5.970 2,287,274 -0.05(-0.83%)
Aug 12, 2022 5.610 6.020 5.425 6.020 3,331,529 +0.32(+5.61%)
Aug 11, 2022 6.690 6.840 5.632 5.700 7,075,514 -0.28(-4.68%)
Aug 10, 2022 5.000 6.010 4.902 5.980 6,412,207 +1.30(+27.78%)
Aug 09, 2022 4.880 4.880 4.565 4.680 1,683,229 -0.26(-5.26%)
Aug 08, 2022 4.860 5.020 4.740 4.940 2,072,373 +0.28(+6.01%)
Aug 05, 2022 4.390 4.720 4.390 4.660 1,561,521 +0.27(+6.15%)
Aug 04, 2022 4.700 5.020 4.380 4.390 2,371,453 -0.25(-5.39%)
Aug 03, 2022 4.640 4.720 4.445 4.640 2,104,075 +0.11(+2.43%)
Aug 02, 2022 4.260 4.650 4.230 4.530 2,317,489 +0.17(+3.90%)
Aug 01, 2022 4.000 4.508 3.840 4.360 2,891,593 +0.37(+9.27%)
Jul 29, 2022 4.200 4.260 3.980 3.990 2,222,748 -0.21(-5.00%)
Jul 28, 2022 4.110 4.295 3.910 4.200 1,999,915 +0.13(+3.19%)
Jul 27, 2022 3.910 4.125 3.840 4.070 2,012,328 +0.26(+6.82%)
Jul 26, 2022 4.090 4.090 3.780 3.810 1,745,827 -0.25(-6.16%)
Jul 25, 2022 4.280 4.300 4.060 4.060 1,005,580 -0.23(-5.36%)
Jul 22, 2022 4.960 4.980 4.255 4.290 1,884,996 -0.58(-11.82%)
Jul 21, 2022 4.880 4.995 4.670 4.865 1,682,810 -0.04(-0.92%)
Jul 20, 2022 4.870 5.110 4.770 4.910 2,836,693 +0.21(+4.47%)
Jul 19, 2022 4.390 4.770 4.390 4.700 3,356,696 +0.43(+10.07%)
Jul 18, 2022 4.490 4.760 4.200 4.270 4,324,939 +0.01(+0.23%)
Jul 15, 2022 4.280 4.408 4.152 4.260 949,896 +0.06(+1.43%)
Jul 14, 2022 4.090 4.240 4.010 4.200 1,127,753 +0.01(+0.24%)
Jul 13, 2022 4.020 4.210 3.975 4.190 1,275,953 +0.03(+0.72%)
Jul 12, 2022 4.410 4.480 4.050 4.160 1,158,088 -0.31(-6.94%)
Jul 11, 2022 4.500 4.600 4.360 4.470 1,825,171 -0.11(-2.40%)
Jul 08, 2022 4.390 4.725 4.280 4.580 1,862,546 +0.09(+2.00%)
Jul 07, 2022 4.100 4.500 4.070 4.490 1,305,503 +0.44(+10.86%)
Jul 06, 2022 4.270 4.330 4.030 4.050 1,008,199 -0.27(-6.25%)
Jul 05, 2022 3.810 4.350 3.750 4.320 1,482,899 +0.37(+9.37%)
Jul 01, 2022 3.900 4.060 3.850 3.950 1,099,287 +0.03(+0.77%)
Jun 30, 2022 3.980 4.079 3.840 3.920 1,182,324 -0.12(-2.97%)
Jun 29, 2022 4.170 4.170 3.896 4.040 1,646,856 -0.17(-4.04%)
Jun 28, 2022 4.550 4.595 4.165 4.210 1,506,120 -0.32(-7.06%)
Jun 27, 2022 4.930 4.960 4.500 4.530 1,349,778 -0.40(-8.11%)
Jun 24, 2022 4.880 5.185 4.870 4.930 1,645,403 +0.15(+3.14%)
Jun 23, 2022 4.590 4.840 4.460 4.780 1,167,789 +0.21(+4.60%)
Jun 22, 2022 4.660 4.845 4.530 4.570 1,132,935 -0.16(-3.38%)
Jun 21, 2022 4.800 5.080 4.580 4.730 1,737,312 +0.08(+1.72%)
Jun 17, 2022 4.480 4.850 4.470 4.650 1,899,801 +0.20(+4.49%)
Jun 16, 2022 4.330 4.490 4.059 4.450 1,876,084 +0.04(+0.91%)
Jun 15, 2022 4.400 4.535 4.205 4.410 1,894,073 -0.02(-0.45%)
Jun 14, 2022 4.460 4.600 4.311 4.430 1,120,851 -0.03(-0.67%)
Jun 13, 2022 4.400 4.680 4.281 4.460 2,267,906 -0.44(-8.98%)
Jun 10, 2022 4.920 5.170 4.820 4.900 1,540,594 -0.21(-4.11%)
Jun 09, 2022 5.360 5.440 5.090 5.110 1,645,341 -0.35(-6.41%)
Jun 08, 2022 5.400 5.719 5.350 5.460 1,002,110 -0.09(-1.62%)
Jun 07, 2022 5.510 5.645 5.380 5.550 1,323,522 -0.21(-3.65%)
Jun 06, 2022 5.780 5.875 5.550 5.760 1,346,786 +0.19(+3.41%)
Jun 03, 2022 5.680 5.690 5.410 5.570 1,382,876 -0.28(-4.79%)
Jun 02, 2022 5.580 6.030 5.530 5.850 1,300,051 +0.29(+5.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.