Indicators

Ichor Holdings Ltd (NQ: ICHR )

38.96 -0.34 (-0.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	32.54	34.19	32.50	33.80	239,480	+1.25(+3.84%)
Jan 30, 2023	33.36	33.62	32.50	32.55	147,287	-1.39(-4.10%)
Jan 27, 2023	33.49	34.60	33.49	33.94	169,151	-0.36(-1.05%)
Jan 26, 2023	34.25	34.50	32.99	34.30	297,652	+0.35(+1.03%)
Jan 25, 2023	32.47	34.03	32.37	33.95	156,541	+0.85(+2.57%)
Jan 24, 2023	32.81	33.23	32.61	33.10	85,366	-0.21(-0.63%)
Jan 23, 2023	32.09	33.86	31.82	33.31	175,060	+1.34(+4.19%)
Jan 20, 2023	31.60	32.00	30.99	31.97	146,288	+0.90(+2.90%)
Jan 19, 2023	31.19	31.35	30.25	31.07	157,198	-0.37(-1.18%)
Jan 18, 2023	31.89	32.90	30.80	31.44	240,564	+0.41(+1.32%)
Jan 17, 2023	30.73	31.21	30.20	31.03	169,737	+0.18(+0.58%)
Jan 13, 2023	29.56	31.34	29.56	30.85	221,527	+0.82(+2.73%)
Jan 12, 2023	28.78	30.33	28.70	30.03	357,557	+1.29(+4.49%)
Jan 11, 2023	25.47	28.88	25.12	28.74	547,807	-0.93(-3.13%)
Jan 10, 2023	29.16	29.77	28.02	29.67	133,261	+0.22(+0.75%)
Jan 09, 2023	29.85	30.91	28.95	29.45	166,820	-0.28(-0.93%)
Jan 06, 2023	28.71	29.96	28.21	29.73	154,980	+1.64(+5.82%)
Jan 05, 2023	27.60	28.43	27.21	28.09	107,143	+0.05(+0.18%)
Jan 04, 2023	27.24	28.48	27.21	28.04	103,183	+1.39(+5.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.