Indicators

Clearfield Inc (NQ: CLFD )

37.12 +0.10 (+0.27%)

Streaming Delayed Price Updated: 11:02 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	87.26	99.15	85.42	98.55	790,811	+13.98(+16.53%)
Jul 28, 2022	84.88	85.69	82.20	84.57	227,115	+0.38(+0.45%)
Jul 27, 2022	80.25	84.88	80.25	84.19	222,564	+4.64(+5.83%)
Jul 26, 2022	77.76	80.56	77.50	79.55	223,093	+1.69(+2.17%)
Jul 25, 2022	78.94	79.49	76.64	77.86	168,036	-0.53(-0.68%)
Jul 22, 2022	80.20	80.64	77.23	78.39	170,939	-1.71(-2.13%)
Jul 21, 2022	78.57	80.56	78.16	80.10	151,624	+1.98(+2.53%)
Jul 20, 2022	78.50	79.91	77.43	78.12	167,844	-0.26(-0.33%)
Jul 19, 2022	74.90	78.52	74.90	78.38	217,691	+4.32(+5.83%)
Jul 18, 2022	76.16	76.51	73.55	74.06	224,440	-1.37(-1.82%)
Jul 15, 2022	74.96	77.15	72.04	75.43	328,620	+1.44(+1.95%)
Jul 14, 2022	70.08	74.74	70.08	73.99	187,117	+2.48(+3.47%)
Jul 13, 2022	67.80	72.47	67.25	71.51	144,687	+1.75(+2.51%)
Jul 12, 2022	70.77	71.51	68.87	69.76	204,322	-1.08(-1.52%)
Jul 11, 2022	72.25	72.89	70.21	70.84	168,366	-1.52(-2.10%)
Jul 08, 2022	70.50	73.77	70.01	72.36	265,852	+0.96(+1.34%)
Jul 07, 2022	65.94	71.70	65.94	71.40	246,111	+5.90(+9.01%)
Jul 06, 2022	64.67	66.50	63.83	65.50	154,434	+0.76(+1.17%)
Jul 05, 2022	61.64	64.81	60.17	64.74	135,123	+1.77(+2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.