Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Co-Diagnostics Inc (NQ: CODX )

1.105 -0.125 (-10.16%)
Streaming Delayed Price Updated: 2:43 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 1.140 1.220 1.140 1.180 50,686 +0.00(+0.00%)
Nov 29, 2023 1.070 1.230 1.070 1.180 88,906 +0.08(+7.27%)
Nov 28, 2023 1.060 1.120 1.050 1.100 66,137 +0.02(+1.85%)
Nov 27, 2023 1.190 1.190 1.080 1.080 229,310 -0.05(-4.42%)
Nov 24, 2023 1.310 1.310 1.110 1.130 120,532 -0.13(-10.32%)
Nov 22, 2023 1.400 1.480 1.110 1.260 332,778 -0.17(-11.89%)
Nov 21, 2023 1.430 1.550 1.400 1.430 96,676 -0.01(-0.69%)
Nov 20, 2023 1.350 1.540 1.350 1.440 122,558 +0.06(+4.35%)
Nov 17, 2023 1.450 1.480 1.380 1.380 54,556 -0.02(-1.08%)
Nov 16, 2023 1.350 1.580 1.320 1.395 279,269 +0.01(+0.36%)
Nov 15, 2023 1.370 1.460 1.325 1.390 131,237 +0.04(+2.96%)
Nov 14, 2023 1.150 1.370 1.140 1.350 174,254 +0.20(+17.39%)
Nov 13, 2023 1.130 1.177 1.130 1.150 16,387 +0.01(+0.88%)
Nov 10, 2023 1.250 1.270 1.120 1.140 139,707 -0.13(-10.24%)
Nov 09, 2023 1.220 1.370 1.220 1.270 91,613 +0.04(+3.25%)
Nov 08, 2023 1.220 1.270 1.200 1.230 28,673 +0.01(+0.82%)
Nov 07, 2023 1.210 1.270 1.200 1.220 17,245 +0.00(+0.00%)
Nov 06, 2023 1.300 1.380 1.220 1.220 49,004 -0.11(-8.27%)
Nov 03, 2023 1.100 1.360 1.100 1.330 228,463 +0.23(+20.91%)
Nov 02, 2023 1.060 1.150 1.060 1.100 46,648 +0.03(+2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.