Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oasis Midstream Partners LP (NQ: OMP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 19.18 21.04 19.18 20.81 642,638 +1.64(+8.54%)
Mar 30, 2021 19.17 19.29 18.66 19.17 123,287 +0.20(+1.03%)
Mar 29, 2021 19.02 19.54 18.67 18.98 212,875 +0.18(+0.94%)
Mar 26, 2021 18.57 19.15 18.38 18.80 164,167 +0.61(+3.38%)
Mar 25, 2021 18.62 18.97 17.96 18.19 216,987 -0.50(-2.69%)
Mar 24, 2021 18.99 19.40 18.45 18.69 108,596 +0.07(+0.35%)
Mar 23, 2021 18.74 19.55 18.39 18.62 183,199 -0.26(-1.38%)
Mar 22, 2021 17.96 19.33 17.69 18.89 253,728 +0.89(+4.97%)
Mar 19, 2021 17.68 18.69 17.51 17.99 138,167 +0.06(+0.31%)
Mar 18, 2021 18.99 18.99 17.69 17.94 166,499 -1.05(-5.54%)
Mar 17, 2021 18.64 19.02 18.38 18.99 104,799 +0.28(+1.49%)
Mar 16, 2021 18.89 18.91 18.34 18.71 108,224 +0.14(+0.75%)
Mar 15, 2021 18.58 19.04 18.25 18.57 86,868 +0.07(+0.35%)
Mar 12, 2021 17.56 18.52 17.56 18.50 126,026 +1.05(+6.03%)
Mar 11, 2021 17.14 17.45 16.87 17.45 82,557 +0.22(+1.30%)
Mar 10, 2021 16.30 17.45 16.30 17.23 97,964 +0.64(+3.87%)
Mar 09, 2021 17.58 17.58 16.58 16.59 233,301 -0.85(-4.86%)
Mar 08, 2021 17.84 18.15 17.27 17.43 170,819 -0.61(-3.35%)
Mar 05, 2021 18.78 18.99 16.96 18.04 462,849 -0.95(-5.00%)
Mar 04, 2021 19.05 19.95 18.41 18.99 443,147 -0.17(-0.90%)
Mar 03, 2021 18.97 19.24 18.46 19.16 306,732 +0.18(+0.96%)
Mar 02, 2021 18.50 19.14 17.86 18.98 585,944 +0.87(+4.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.