Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oasis Midstream Partners LP (NQ: OMP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 22.95 22.95 22.06 22.36 573,750 -0.28(-1.22%)
Jun 29, 2021 22.14 22.93 22.14 22.64 1,255,083 +1.13(+5.28%)
Jun 28, 2021 22.84 22.87 21.50 21.50 1,012,262 -0.97(-4.33%)
Jun 25, 2021 23.30 23.52 22.41 22.47 3,534,009 -4.16(-15.61%)
Jun 24, 2021 29.33 29.68 26.43 26.63 482,736 -2.74(-9.32%)
Jun 23, 2021 29.40 30.76 28.97 29.37 155,563 +0.09(+0.29%)
Jun 22, 2021 32.23 32.23 29.12 29.28 375,459 -3.10(-9.57%)
Jun 21, 2021 32.65 33.12 31.70 32.38 222,954 -0.50(-1.51%)
Jun 18, 2021 31.30 33.87 31.02 32.88 1,445,161 +1.73(+5.54%)
Jun 17, 2021 32.37 34.04 30.02 31.15 347,967 -1.26(-3.88%)
Jun 16, 2021 32.54 33.60 31.01 32.41 625,272 +0.22(+0.68%)
Jun 15, 2021 29.87 32.42 29.75 32.19 382,349 +2.58(+8.73%)
Jun 14, 2021 27.82 30.83 27.75 29.61 363,473 +1.56(+5.58%)
Jun 11, 2021 26.57 28.06 26.50 28.04 261,305 +1.71(+6.48%)
Jun 10, 2021 25.99 26.40 25.85 26.34 43,572 +0.34(+1.32%)
Jun 09, 2021 26.01 26.22 25.67 25.99 63,823 +0.01(+0.04%)
Jun 08, 2021 24.89 25.99 24.80 25.98 87,609 +1.04(+4.17%)
Jun 07, 2021 24.90 25.31 24.84 24.94 90,604 -0.53(-2.10%)
Jun 04, 2021 25.59 25.63 25.04 25.48 41,188 -0.14(-0.56%)
Jun 03, 2021 25.01 25.71 24.85 25.62 68,569 +0.48(+1.90%)
Jun 02, 2021 25.08 25.29 24.32 25.14 234,432 +0.33(+1.35%)
Jun 01, 2021 26.97 27.13 24.77 24.81 396,135 -2.13(-7.89%)
May 28, 2021 26.33 26.97 25.88 26.94 935,011 +0.61(+2.32%)
May 27, 2021 23.84 27.46 23.54 26.33 474,592 +2.49(+10.44%)
May 26, 2021 22.77 23.84 22.58 23.84 298,995 +1.33(+5.93%)
May 25, 2021 23.60 23.78 22.44 22.50 179,590 -0.89(-3.79%)
May 24, 2021 22.93 23.81 22.58 23.39 238,869 +0.78(+3.46%)
May 21, 2021 22.93 23.32 22.44 22.61 219,088 +0.02(+0.08%)
May 20, 2021 22.35 22.86 21.50 22.59 259,487 +0.88(+4.04%)
May 19, 2021 21.43 21.81 20.66 21.71 174,228 -0.10(-0.44%)
May 18, 2021 21.93 22.05 21.61 21.81 96,529 -0.16(-0.74%)
May 17, 2021 21.79 22.24 21.49 21.97 161,742 +0.06(+0.26%)
May 14, 2021 21.36 22.00 21.18 21.91 132,576 +0.46(+2.13%)
May 13, 2021 21.42 22.00 20.89 21.45 222,370 +0.26(+1.23%)
May 12, 2021 21.83 22.24 21.14 21.19 243,728 -0.61(-2.82%)
May 11, 2021 22.13 22.18 21.44 21.81 194,212 -0.40(-1.80%)
May 10, 2021 22.01 22.52 21.80 22.21 238,523 +0.44(+2.01%)
May 07, 2021 21.54 22.00 21.30 21.77 141,120 +0.38(+1.78%)
May 06, 2021 21.40 21.66 20.76 21.39 233,668 +0.19(+0.88%)
May 05, 2021 21.29 21.30 20.76 21.20 156,080 +0.09(+0.44%)
May 04, 2021 20.82 21.33 20.76 21.11 225,300 +0.54(+2.62%)
May 03, 2021 19.51 20.88 19.51 20.57 131,157 +1.06(+5.44%)
Apr 30, 2021 19.67 20.03 19.48 19.51 75,744 -0.16(-0.80%)
Apr 29, 2021 19.83 20.20 19.41 19.67 81,034 +0.00(+0.00%)
Apr 28, 2021 19.70 20.10 19.45 19.67 172,335 -0.11(-0.56%)
Apr 27, 2021 19.31 19.80 19.31 19.78 63,825 +0.34(+1.77%)
Apr 26, 2021 19.63 19.67 18.85 19.43 197,741 -0.28(-1.42%)
Apr 23, 2021 19.74 19.89 19.65 19.71 94,869 -0.19(-0.94%)
Apr 22, 2021 20.22 20.22 19.55 19.90 80,332 -0.10(-0.51%)
Apr 21, 2021 19.35 20.30 19.27 20.00 93,545 +0.60(+3.07%)
Apr 20, 2021 20.25 20.30 19.21 19.41 252,182 -0.85(-4.18%)
Apr 19, 2021 20.24 20.71 20.11 20.25 106,910 -0.20(-0.96%)
Apr 16, 2021 21.43 21.56 20.24 20.45 234,433 -0.98(-4.56%)
Apr 15, 2021 21.42 21.71 21.04 21.43 101,100 -0.18(-0.82%)
Apr 14, 2021 21.51 21.83 21.49 21.60 81,423 +0.20(+0.91%)
Apr 13, 2021 20.77 21.73 20.50 21.41 281,690 +0.82(+3.98%)
Apr 12, 2021 20.90 20.90 20.34 20.59 106,758 -0.20(-0.98%)
Apr 09, 2021 20.86 20.94 20.57 20.79 111,951 -0.07(-0.36%)
Apr 08, 2021 20.52 20.94 20.07 20.87 63,101 +0.38(+1.86%)
Apr 07, 2021 21.27 21.27 20.41 20.49 72,772 -0.30(-1.43%)
Apr 06, 2021 20.62 21.34 20.54 20.78 112,692 +0.03(+0.13%)
Apr 05, 2021 20.49 20.94 20.02 20.76 170,458 +0.29(+1.41%)
Apr 01, 2021 20.82 21.02 19.60 20.47 175,019 -0.34(-1.65%)
Mar 31, 2021 19.18 21.04 19.18 20.81 642,638 +1.64(+8.54%)
Mar 30, 2021 19.17 19.29 18.66 19.17 123,287 +0.20(+1.03%)
Mar 29, 2021 19.02 19.54 18.67 18.98 212,875 +0.18(+0.94%)
Mar 26, 2021 18.57 19.15 18.38 18.80 164,167 +0.61(+3.38%)
Mar 25, 2021 18.62 18.97 17.96 18.19 216,987 -0.50(-2.69%)
Mar 24, 2021 18.99 19.40 18.45 18.69 108,596 +0.07(+0.35%)
Mar 23, 2021 18.74 19.55 18.39 18.62 183,199 -0.26(-1.38%)
Mar 22, 2021 17.96 19.33 17.69 18.89 253,728 +0.89(+4.97%)
Mar 19, 2021 17.68 18.69 17.51 17.99 138,167 +0.06(+0.31%)
Mar 18, 2021 18.99 18.99 17.69 17.94 166,499 -1.05(-5.54%)
Mar 17, 2021 18.64 19.02 18.38 18.99 104,799 +0.28(+1.49%)
Mar 16, 2021 18.89 18.91 18.34 18.71 108,224 +0.14(+0.75%)
Mar 15, 2021 18.58 19.04 18.25 18.57 86,868 +0.07(+0.35%)
Mar 12, 2021 17.56 18.52 17.56 18.50 126,026 +1.05(+6.03%)
Mar 11, 2021 17.14 17.45 16.87 17.45 82,557 +0.22(+1.30%)
Mar 10, 2021 16.30 17.45 16.30 17.23 97,964 +0.64(+3.87%)
Mar 09, 2021 17.58 17.58 16.58 16.59 233,301 -0.85(-4.86%)
Mar 08, 2021 17.84 18.15 17.27 17.43 170,819 -0.61(-3.35%)
Mar 05, 2021 18.78 18.99 16.96 18.04 462,849 -0.95(-5.00%)
Mar 04, 2021 19.05 19.95 18.41 18.99 443,147 -0.17(-0.90%)
Mar 03, 2021 18.97 19.24 18.46 19.16 306,732 +0.18(+0.96%)
Mar 02, 2021 18.50 19.14 17.86 18.98 585,944 +0.87(+4.81%)
Mar 01, 2021 17.68 18.49 17.53 18.11 478,293 +0.74(+4.28%)
Feb 26, 2021 16.23 17.45 15.92 17.36 779,373 +1.13(+6.98%)
Feb 25, 2021 15.41 16.30 15.19 16.23 923,650 +1.27(+8.49%)
Feb 24, 2021 15.02 15.40 14.88 14.96 285,903 +0.12(+0.79%)
Feb 23, 2021 14.31 15.15 13.51 14.84 328,075 +0.65(+4.60%)
Feb 22, 2021 14.42 14.51 14.05 14.19 141,219 -0.23(-1.57%)
Feb 19, 2021 13.84 14.50 13.84 14.42 117,562 +0.61(+4.40%)
Feb 18, 2021 14.25 14.51 13.69 13.81 227,686 -0.79(-5.40%)
Feb 17, 2021 14.73 14.78 14.02 14.60 222,780 -0.12(-0.80%)
Feb 16, 2021 15.06 15.41 14.58 14.72 226,142 -0.47(-3.10%)
Feb 12, 2021 14.94 15.32 14.55 15.19 255,526 +0.18(+1.21%)
Feb 11, 2021 15.42 15.52 14.06 15.01 646,375 -0.52(-3.33%)
Feb 10, 2021 14.27 15.63 14.24 15.52 539,375 +1.32(+9.32%)
Feb 09, 2021 14.25 14.43 13.89 14.20 181,417 -0.22(-1.51%)
Feb 08, 2021 14.56 14.63 14.13 14.42 230,745 -0.18(-1.24%)
Feb 05, 2021 13.87 14.60 13.87 14.60 214,280 +0.73(+5.30%)
Feb 04, 2021 14.14 14.35 13.64 13.86 145,242 +0.08(+0.59%)
Feb 03, 2021 13.09 13.94 13.09 13.78 124,753 +0.73(+5.56%)
Feb 02, 2021 13.06 13.56 12.93 13.06 164,239 +0.19(+1.48%)
Feb 01, 2021 12.79 12.97 12.57 12.87 92,388 +0.15(+1.21%)
Jan 29, 2021 12.62 13.14 12.40 12.71 131,899 -0.24(-1.89%)
Jan 28, 2021 12.47 13.12 12.21 12.96 173,638 +0.60(+4.84%)
Jan 27, 2021 13.00 13.00 11.99 12.36 213,761 -0.74(-5.67%)
Jan 26, 2021 12.99 13.21 12.75 13.10 181,783 +0.04(+0.28%)
Jan 25, 2021 12.92 13.10 12.60 13.07 101,497 +0.01(+0.07%)
Jan 22, 2021 12.94 13.12 12.70 13.06 60,766 -0.22(-1.64%)
Jan 21, 2021 13.15 13.39 12.54 13.27 161,734 +0.15(+1.11%)
Jan 20, 2021 13.50 13.50 12.84 13.13 120,447 -0.18(-1.36%)
Jan 19, 2021 13.48 13.69 13.06 13.31 157,174 -0.16(-1.21%)
Jan 15, 2021 13.16 13.56 13.07 13.47 133,553 +0.03(+0.20%)
Jan 14, 2021 12.61 13.58 12.57 13.45 259,758 +0.92(+7.39%)
Jan 13, 2021 12.15 12.75 12.11 12.52 228,746 +0.39(+3.21%)
Jan 12, 2021 12.10 12.56 11.91 12.13 279,589 +0.12(+0.98%)
Jan 11, 2021 11.86 12.26 11.85 12.01 170,470 -0.07(-0.60%)
Jan 08, 2021 12.03 12.14 11.70 12.09 214,832 +0.00(+0.00%)
Jan 07, 2021 11.66 12.22 11.53 12.09 162,614 +0.61(+5.29%)
Jan 06, 2021 11.37 11.79 11.24 11.48 307,705 +0.29(+2.59%)
Jan 05, 2021 10.49 11.55 10.49 11.19 193,252 +0.73(+6.93%)
Jan 04, 2021 10.71 10.81 10.41 10.46 279,197 -0.17(-1.62%)
Dec 31, 2020 10.64 10.64 10.64 124,201 +0.14(+1.30%)
Dec 30, 2020 10.03 10.60 10.03 10.50 124,201 +0.47(+4.70%)
Dec 29, 2020 10.47 10.60 9.884 10.03 210,878 -0.44(-4.24%)
Dec 28, 2020 10.86 10.95 10.43 10.47 170,074 -0.39(-3.59%)
Dec 24, 2020 10.91 11.13 10.74 10.86 49,958 -0.05(-0.42%)
Dec 23, 2020 11.13 11.30 10.88 10.91 114,053 -0.16(-1.47%)
Dec 22, 2020 11.22 11.39 10.92 11.07 86,766 -0.14(-1.21%)
Dec 21, 2020 10.89 11.39 10.82 11.21 154,629 -0.17(-1.51%)
Dec 18, 2020 11.60 11.77 11.11 11.38 142,706 +0.08(+0.72%)
Dec 17, 2020 11.47 11.64 11.07 11.30 156,257 -0.05(-0.40%)
Dec 16, 2020 11.70 12.06 11.25 11.34 172,244 -0.35(-3.02%)
Dec 15, 2020 11.64 11.83 11.53 11.70 115,506 +0.07(+0.62%)
Dec 14, 2020 12.59 12.59 11.37 11.62 300,465 -0.77(-6.22%)
Dec 11, 2020 12.59 12.73 12.24 12.40 141,162 -0.33(-2.57%)
Dec 10, 2020 12.08 12.81 12.08 12.72 149,091 +0.58(+4.78%)
Dec 09, 2020 11.69 12.16 11.65 12.14 206,241 +0.45(+3.88%)
Dec 08, 2020 11.52 11.79 11.52 11.69 123,128 +0.11(+0.94%)
Dec 07, 2020 11.92 11.92 11.17 11.58 210,395 -0.12(-1.01%)
Dec 04, 2020 11.29 11.79 11.28 11.70 212,847 +0.55(+4.96%)
Dec 03, 2020 10.59 11.58 10.52 11.14 337,303 +1.17(+11.73%)
Dec 02, 2020 9.720 10.57 9.720 9.974 442,391 +0.24(+2.42%)
Dec 01, 2020 9.802 9.956 9.294 9.739 113,858 +0.16(+1.70%)
Nov 30, 2020 10.22 10.28 9.516 9.575 209,959 -0.43(-4.26%)
Nov 27, 2020 10.54 10.65 9.938 10.00 102,563 -0.39(-3.75%)
Nov 25, 2020 10.41 10.47 10.02 10.39 186,048 +0.05(+0.44%)
Nov 24, 2020 9.938 11.14 9.884 10.35 443,279 +0.55(+5.65%)
Nov 23, 2020 9.303 9.884 9.303 9.793 365,037 +0.72(+7.89%)
Nov 20, 2020 9.340 9.403 9.068 9.077 139,729 -0.24(-2.63%)
Nov 19, 2020 9.004 9.448 8.895 9.321 141,197 +0.24(+2.70%)
Nov 18, 2020 8.913 9.376 8.796 9.077 216,556 +0.15(+1.73%)
Nov 17, 2020 8.777 9.013 8.525 8.922 111,582 +0.21(+2.39%)
Nov 16, 2020 8.859 9.004 8.614 8.714 173,730 +0.14(+1.59%)
Nov 13, 2020 8.415 8.687 8.351 8.578 171,270 +0.17(+2.05%)
Nov 12, 2020 8.569 8.986 8.215 8.406 369,174 -0.40(-4.53%)
Nov 11, 2020 8.805 9.002 8.590 8.805 954,175 +0.03(+0.29%)
Nov 10, 2020 8.839 9.131 8.590 8.779 393,070 +0.10(+1.19%)
Nov 09, 2020 8.384 8.805 8.169 8.676 584,025 +0.72(+9.07%)
Nov 06, 2020 7.851 8.100 7.731 7.954 267,176 +0.27(+3.46%)
Nov 05, 2020 7.593 8.126 7.473 7.688 497,372 +0.03(+0.45%)
Nov 04, 2020 7.585 8.040 7.353 7.654 663,728 +0.69(+9.86%)
Nov 03, 2020 6.752 7.035 6.657 6.966 170,145 +0.40(+6.01%)
Nov 02, 2020 6.245 6.649 6.236 6.571 169,077 +0.41(+6.69%)
Oct 30, 2020 6.399 6.425 6.099 6.159 99,187 -0.20(-3.11%)
Oct 29, 2020 6.485 6.709 6.228 6.356 221,854 -0.04(-0.67%)
Oct 28, 2020 7.009 7.087 6.245 6.399 519,983 -0.82(-11.41%)
Oct 27, 2020 7.018 7.233 6.892 7.224 199,171 +0.35(+5.12%)
Oct 26, 2020 6.812 6.872 6.528 6.872 81,686 +0.00(+0.00%)
Oct 23, 2020 6.571 6.872 6.528 6.872 89,873 +0.40(+6.24%)
Oct 22, 2020 6.245 6.563 6.176 6.468 77,063 +0.23(+3.72%)
Oct 21, 2020 6.090 6.279 6.030 6.236 70,545 +0.13(+2.11%)
Oct 20, 2020 6.288 6.331 6.021 6.107 133,028 -0.18(-2.87%)
Oct 19, 2020 6.356 6.434 6.228 6.288 85,690 -0.07(-1.08%)
Oct 16, 2020 6.228 6.381 6.228 6.356 41,560 +0.13(+2.07%)
Oct 15, 2020 6.442 6.442 6.150 6.228 55,329 -0.15(-2.29%)
Oct 14, 2020 6.193 6.528 6.193 6.374 406,863 +0.10(+1.64%)
Oct 13, 2020 6.176 6.399 6.150 6.271 75,780 -0.01(-0.14%)
Oct 12, 2020 6.236 6.283 6.107 6.279 52,353 +0.09(+1.53%)
Oct 09, 2020 6.228 6.305 6.107 6.185 70,664 -0.08(-1.23%)
Oct 08, 2020 6.125 6.408 6.022 6.262 129,331 +0.24(+3.99%)
Oct 07, 2020 6.107 6.436 5.987 6.021 168,165 -0.25(-3.97%)
Oct 06, 2020 6.442 6.537 6.142 6.271 130,873 -0.06(-0.95%)
Oct 05, 2020 6.185 6.399 6.031 6.331 148,814 +0.21(+3.37%)
Oct 02, 2020 5.798 6.193 5.678 6.125 158,326 -0.05(-0.83%)
Oct 01, 2020 5.927 6.176 5.626 6.176 488,173 +0.85(+15.97%)
Sep 30, 2020 6.545 6.838 4.724 5.326 2,002,803 -1.64(-23.55%)
Sep 29, 2020 6.726 7.215 6.520 6.966 147,793 +0.21(+3.18%)
Sep 28, 2020 6.460 6.820 6.451 6.752 84,008 +0.30(+4.66%)
Sep 25, 2020 6.580 6.663 6.417 6.451 97,440 -0.24(-3.59%)
Sep 24, 2020 6.365 6.760 6.339 6.691 113,682 +0.33(+5.27%)
Sep 23, 2020 6.666 6.734 6.339 6.356 121,534 -0.21(-3.27%)
Sep 22, 2020 6.726 6.777 6.520 6.571 83,761 -0.06(-0.91%)
Sep 21, 2020 6.511 6.915 6.442 6.631 231,356 +0.12(+1.85%)
Sep 18, 2020 7.800 7.800 6.374 6.511 1,108,286 -1.33(-16.98%)
Sep 17, 2020 7.997 8.160 7.782 7.843 82,112 -0.21(-2.67%)
Sep 16, 2020 8.117 8.461 7.963 8.057 130,975 +0.08(+0.97%)
Sep 15, 2020 8.126 8.375 7.980 7.980 76,374 -0.02(-0.21%)
Sep 14, 2020 7.662 8.126 7.662 7.997 82,617 +0.34(+4.37%)
Sep 11, 2020 7.731 7.851 7.645 7.662 76,951 -0.09(-1.11%)
Sep 10, 2020 8.040 8.040 7.654 7.748 68,375 -0.16(-2.06%)
Sep 09, 2020 7.791 8.023 7.687 7.911 119,550 +0.21(+2.68%)
Sep 08, 2020 7.834 7.937 7.559 7.705 116,303 -0.28(-3.55%)
Sep 04, 2020 8.195 8.496 7.894 7.989 108,034 -0.26(-3.12%)
Sep 03, 2020 8.444 8.616 8.109 8.246 86,648 -0.42(-4.86%)
Sep 02, 2020 8.349 8.667 8.014 8.667 406,950 +0.20(+2.33%)
Sep 01, 2020 8.444 8.547 8.057 8.470 205,026 -0.08(-0.90%)
Aug 31, 2020 8.710 8.710 8.332 8.547 147,338 +0.12(+1.43%)
Aug 28, 2020 8.152 8.590 8.152 8.427 204,078 +0.41(+5.09%)
Aug 27, 2020 8.014 8.212 7.838 8.019 203,007 +0.30(+3.95%)
Aug 26, 2020 7.920 8.014 7.645 7.714 159,340 -0.24(-3.02%)
Aug 25, 2020 8.074 8.074 7.851 7.954 89,291 +0.08(+0.98%)
Aug 24, 2020 8.031 8.143 7.808 7.877 183,664 -0.24(-2.96%)
Aug 21, 2020 7.860 8.255 7.748 8.117 386,503 +0.21(+2.72%)
Aug 20, 2020 7.731 7.997 7.525 7.903 233,326 +0.09(+1.10%)
Aug 19, 2020 7.860 7.971 7.662 7.817 214,869 -0.04(-0.55%)
Aug 18, 2020 8.126 8.315 7.808 7.860 196,767 -0.33(-3.99%)
Aug 17, 2020 8.160 8.298 7.559 8.186 480,778 -0.30(-3.54%)
Aug 14, 2020 8.203 8.787 8.169 8.487 170,666 +0.22(+2.70%)
Aug 13, 2020 8.538 8.538 7.851 8.263 350,017 -0.54(-6.15%)
Aug 12, 2020 9.425 9.457 8.666 8.805 662,227 -0.51(-5.43%)
Aug 11, 2020 9.408 9.466 9.000 9.310 478,567 +0.32(+3.54%)
Aug 10, 2020 8.568 9.335 8.552 8.992 518,019 +0.55(+6.58%)
Aug 07, 2020 8.160 8.535 8.160 8.437 423,777 +0.33(+4.02%)
Aug 06, 2020 8.144 8.405 7.948 8.111 377,910 +0.13(+1.64%)
Aug 05, 2020 7.638 8.364 7.581 7.980 732,860 +0.52(+7.00%)
Aug 04, 2020 6.797 7.466 6.765 7.458 246,005 +0.73(+10.79%)
Aug 03, 2020 6.871 6.967 6.675 6.732 187,235 -0.02(-0.36%)
Jul 31, 2020 6.814 6.880 6.532 6.756 112,500 -0.16(-2.24%)
Jul 30, 2020 7.099 7.115 6.650 6.911 173,613 -0.20(-2.87%)
Jul 29, 2020 6.520 7.140 6.397 7.115 436,314 +0.73(+11.37%)
Jul 28, 2020 6.569 6.601 6.373 6.389 243,108 -0.06(-0.89%)
Jul 27, 2020 6.724 6.732 6.422 6.446 253,009 -0.28(-4.13%)
Jul 24, 2020 6.781 6.871 6.650 6.724 90,809 -0.10(-1.44%)
Jul 23, 2020 7.181 7.189 6.618 6.822 182,034 -0.38(-5.32%)
Jul 22, 2020 7.254 7.254 6.985 7.205 186,020 +0.06(+0.80%)
Jul 21, 2020 6.895 7.472 6.895 7.148 272,222 +0.37(+5.42%)
Jul 20, 2020 6.854 7.009 6.707 6.781 127,051 -0.03(-0.48%)
Jul 17, 2020 6.830 7.001 6.650 6.814 131,005 +0.09(+1.33%)
Jul 16, 2020 6.601 6.830 6.202 6.724 200,616 +0.12(+1.85%)
Jul 15, 2020 6.397 6.691 6.397 6.601 186,213 +0.32(+5.06%)
Jul 14, 2020 6.030 6.283 5.973 6.283 211,289 +0.33(+5.48%)
Jul 13, 2020 6.283 6.283 5.916 5.957 243,257 -0.24(-3.95%)
Jul 10, 2020 5.973 6.283 5.973 6.202 135,785 +0.20(+3.40%)
Jul 09, 2020 6.463 6.520 5.981 5.998 224,425 -0.47(-7.20%)
Jul 08, 2020 6.536 6.577 6.336 6.463 174,215 +0.03(+0.51%)
Jul 07, 2020 6.601 6.642 6.373 6.430 214,503 -0.09(-1.38%)
Jul 06, 2020 6.789 7.018 6.463 6.520 272,135 -0.15(-2.20%)
Jul 02, 2020 7.499 7.499 6.642 6.667 215,197 -0.55(-7.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.