Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oasis Midstream Partners LP (NQ: OMP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 21.82 21.87 21.31 21.83 661,598 +0.22(+1.04%)
Sep 29, 2021 21.62 21.81 21.43 21.60 111,555 +0.10(+0.45%)
Sep 28, 2021 21.87 22.10 21.28 21.51 253,936 -0.33(-1.52%)
Sep 27, 2021 21.03 21.99 21.03 21.84 290,447 +0.88(+4.20%)
Sep 24, 2021 21.35 21.38 20.65 20.96 288,565 -0.40(-1.88%)
Sep 23, 2021 20.85 21.75 20.85 21.36 195,702 +0.60(+2.87%)
Sep 22, 2021 20.88 21.40 20.60 20.76 164,944 +0.12(+0.57%)
Sep 21, 2021 20.17 20.81 19.99 20.65 147,801 +0.68(+3.43%)
Sep 20, 2021 19.55 20.12 19.10 19.96 339,520 -0.03(-0.15%)
Sep 17, 2021 20.33 20.52 19.87 19.99 1,213,819 -0.51(-2.48%)
Sep 16, 2021 20.62 20.63 20.09 20.50 222,062 -0.22(-1.04%)
Sep 15, 2021 20.48 20.91 20.30 20.71 173,895 +0.26(+1.29%)
Sep 14, 2021 20.65 20.65 20.10 20.45 198,917 +0.12(+0.58%)
Sep 13, 2021 20.50 21.15 20.09 20.33 297,057 +0.28(+1.41%)
Sep 10, 2021 20.77 20.77 19.99 20.05 208,428 -0.61(-2.93%)
Sep 09, 2021 20.79 21.07 20.36 20.66 186,244 -0.16(-0.75%)
Sep 08, 2021 21.20 21.27 20.80 20.81 97,255 -0.21(-0.98%)
Sep 07, 2021 21.11 21.48 20.77 21.02 58,246 -0.08(-0.37%)
Sep 03, 2021 21.31 21.79 21.03 21.10 112,691 -0.26(-1.24%)
Sep 02, 2021 21.21 21.94 21.21 21.36 154,498 +0.20(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.