Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oasis Midstream Partners LP (NQ: OMP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 22.12 22.12 21.12 21.30 380,332 -0.70(-3.18%)
Nov 29, 2021 23.64 23.75 21.02 22.00 585,049 -1.05(-4.56%)
Nov 26, 2021 22.80 23.25 22.35 23.05 105,890 -0.58(-2.45%)
Nov 24, 2021 23.52 23.70 23.31 23.63 132,998 +0.19(+0.81%)
Nov 23, 2021 23.20 23.70 22.97 23.44 176,639 +0.14(+0.60%)
Nov 22, 2021 23.70 23.78 23.20 23.30 100,633 -0.25(-1.06%)
Nov 19, 2021 23.50 23.74 23.20 23.55 173,205 -0.18(-0.76%)
Nov 18, 2021 24.17 23.77 23.62 23.73 136,032 -0.47(-1.94%)
Nov 17, 2021 24.61 24.93 24.03 24.20 118,899 -0.63(-2.54%)
Nov 16, 2021 25.00 25.08 24.49 24.83 155,897 -0.08(-0.32%)
Nov 15, 2021 24.62 24.97 24.25 24.91 143,535 +0.30(+1.22%)
Nov 12, 2021 24.16 24.65 24.08 24.61 168,193 +0.19(+0.78%)
Nov 11, 2021 24.89 25.08 24.38 24.42 196,872 -0.42(-1.69%)
Nov 10, 2021 25.51 24.84 179,258 -0.67(-2.64%)
Nov 09, 2021 25.24 25.70 25.19 25.51 174,877 -0.04(-0.15%)
Nov 08, 2021 25.18 25.56 24.72 25.55 291,812 +0.95(+3.85%)
Nov 05, 2021 24.78 24.94 24.36 24.61 195,221 -0.14(-0.55%)
Nov 04, 2021 25.58 25.58 24.20 24.74 247,689 -0.58(-2.28%)
Nov 03, 2021 25.21 25.59 25.06 25.32 441,552 -0.04(-0.15%)
Nov 02, 2021 25.37 25.37 24.81 25.36 188,298 +0.08(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.