Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oasis Midstream Partners LP (NQ: OMP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 21.70 21.93 21.02 21.17 130,897 -0.60(-2.76%)
Jul 29, 2021 22.17 22.17 21.61 21.77 90,878 -0.03(-0.13%)
Jul 28, 2021 21.36 22.04 21.07 21.80 144,145 +0.68(+3.21%)
Jul 27, 2021 21.54 21.65 20.59 21.12 237,609 -0.35(-1.64%)
Jul 26, 2021 20.50 21.63 20.45 21.47 226,368 +1.05(+5.14%)
Jul 23, 2021 20.77 20.78 20.05 20.42 231,174 -0.43(-2.06%)
Jul 22, 2021 20.88 20.97 20.11 20.85 194,422 +0.04(+0.18%)
Jul 21, 2021 20.89 21.29 20.71 20.82 243,548 +0.17(+0.83%)
Jul 20, 2021 20.02 20.96 19.99 20.64 521,569 +0.79(+3.99%)
Jul 19, 2021 19.07 20.06 18.74 19.85 434,434 -0.50(-2.44%)
Jul 16, 2021 21.89 22.11 19.79 20.35 565,574 -1.42(-6.53%)
Jul 15, 2021 21.76 22.50 21.60 21.77 185,762 -0.23(-1.04%)
Jul 14, 2021 22.34 22.64 21.64 22.00 218,373 +0.04(+0.17%)
Jul 13, 2021 22.63 22.67 21.85 21.96 352,581 -0.68(-2.99%)
Jul 12, 2021 22.65 22.93 22.31 22.64 203,611 -0.30(-1.29%)
Jul 09, 2021 22.70 23.14 22.23 22.93 317,662 +0.79(+3.57%)
Jul 08, 2021 22.24 22.84 21.74 22.14 275,606 -0.38(-1.69%)
Jul 07, 2021 22.60 22.76 21.77 22.52 278,256 -0.24(-1.05%)
Jul 06, 2021 22.87 22.88 22.03 22.76 318,201 +0.57(+2.58%)
Jul 02, 2021 22.41 22.49 21.76 22.19 433,314 +0.07(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.