Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oasis Midstream Partners LP (NQ: OMP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 11.27 11.34 10.49 10.56 190,382 -0.47(-4.26%)
Nov 27, 2020 11.62 11.74 10.96 11.03 93,000 -0.43(-3.75%)
Nov 25, 2020 11.48 11.55 11.05 11.46 168,700 +0.05(+0.44%)
Nov 24, 2020 10.96 12.29 10.90 11.41 401,945 +0.61(+5.65%)
Nov 23, 2020 10.26 10.90 10.26 10.80 330,999 +0.79(+7.89%)
Nov 20, 2020 10.30 10.37 10.00 10.01 126,700 -0.27(-2.63%)
Nov 19, 2020 9.930 10.42 9.810 10.28 128,031 +0.27(+2.70%)
Nov 18, 2020 9.830 10.34 9.701 10.01 196,363 +0.17(+1.73%)
Nov 17, 2020 9.680 9.940 9.401 9.840 101,178 +0.23(+2.39%)
Nov 16, 2020 9.770 9.930 9.500 9.610 157,531 +0.15(+1.59%)
Nov 13, 2020 9.280 9.580 9.210 9.460 155,300 +0.19(+2.05%)
Nov 12, 2020 9.450 9.910 9.060 9.270 334,750 -0.98(-9.56%)
Nov 11, 2020 10.25 10.48 10.00 10.25 819,621 +0.03(+0.29%)
Nov 10, 2020 10.29 10.63 10.00 10.22 337,641 +0.12(+1.19%)
Nov 09, 2020 9.760 10.25 9.510 10.10 501,668 +0.84(+9.07%)
Nov 06, 2020 9.140 9.430 9.000 9.260 229,500 +0.31(+3.46%)
Nov 05, 2020 8.840 9.460 8.700 8.950 427,235 +0.04(+0.45%)
Nov 04, 2020 8.830 9.360 8.560 8.910 570,132 +0.80(+9.86%)
Nov 03, 2020 7.860 8.190 7.750 8.110 146,152 +0.46(+6.01%)
Nov 02, 2020 7.270 7.740 7.260 7.650 145,235 +0.48(+6.69%)
Oct 30, 2020 7.450 7.480 7.100 7.170 85,200 -0.23(-3.11%)
Oct 29, 2020 7.550 7.810 7.250 7.400 190,569 -0.05(-0.67%)
Oct 28, 2020 8.160 8.250 7.270 7.450 446,657 -0.96(-11.41%)
Oct 27, 2020 8.170 8.420 8.023 8.410 171,085 +0.41(+5.13%)
Oct 26, 2020 7.930 8.000 7.600 8.000 70,167 +0.00(+0.00%)
Oct 23, 2020 7.650 8.000 7.600 8.000 77,200 +0.47(+6.24%)
Oct 22, 2020 7.270 7.640 7.190 7.530 66,196 +0.27(+3.72%)
Oct 21, 2020 7.090 7.310 7.020 7.260 60,597 +0.15(+2.11%)
Oct 20, 2020 7.320 7.370 7.010 7.110 114,269 -0.21(-2.87%)
Oct 19, 2020 7.400 7.490 7.250 7.320 73,607 -0.08(-1.08%)
Oct 16, 2020 7.250 7.428 7.250 7.400 35,700 +0.15(+2.07%)
Oct 15, 2020 7.500 7.500 7.160 7.250 47,527 -0.17(-2.29%)
Oct 14, 2020 7.210 7.600 7.210 7.420 349,489 +0.12(+1.64%)
Oct 13, 2020 7.190 7.450 7.160 7.300 65,094 -0.01(-0.14%)
Oct 12, 2020 7.260 7.315 7.110 7.310 44,971 +0.11(+1.53%)
Oct 09, 2020 7.250 7.340 7.110 7.200 60,700 -0.09(-1.23%)
Oct 08, 2020 7.130 7.460 7.010 7.290 111,094 +0.28(+3.99%)
Oct 07, 2020 7.110 7.492 6.970 7.010 144,451 -0.29(-3.97%)
Oct 06, 2020 7.500 7.610 7.150 7.300 112,418 -0.07(-0.95%)
Oct 05, 2020 7.200 7.450 7.021 7.370 127,829 +0.24(+3.37%)
Oct 02, 2020 6.750 7.210 6.610 7.130 136,000 -0.06(-0.83%)
Oct 01, 2020 6.900 7.190 6.550 7.190 419,333 +0.99(+15.97%)
Sep 30, 2020 7.620 7.960 5.500 6.200 1,720,375 -1.91(-23.55%)
Sep 29, 2020 7.830 8.400 7.590 8.110 126,952 +0.25(+3.18%)
Sep 28, 2020 7.520 7.940 7.510 7.860 72,162 +0.35(+4.66%)
Sep 25, 2020 7.660 7.756 7.470 7.510 83,700 -0.28(-3.59%)
Sep 24, 2020 7.410 7.870 7.380 7.790 97,651 +0.39(+5.27%)
Sep 23, 2020 7.760 7.840 7.380 7.400 104,396 -0.25(-3.27%)
Sep 22, 2020 7.830 7.890 7.590 7.650 71,950 -0.07(-0.91%)
Sep 21, 2020 7.580 8.050 7.500 7.720 198,731 +0.14(+1.85%)
Sep 18, 2020 9.080 9.080 7.420 7.580 952,000 -1.55(-16.98%)
Sep 17, 2020 9.310 9.500 9.060 9.130 70,533 -0.25(-2.67%)
Sep 16, 2020 9.450 9.850 9.270 9.380 112,506 +0.09(+0.97%)
Sep 15, 2020 9.460 9.750 9.290 9.290 65,604 -0.02(-0.21%)
Sep 14, 2020 8.920 9.460 8.920 9.310 70,967 +0.39(+4.37%)
Sep 11, 2020 9.000 9.140 8.900 8.920 66,100 -0.10(-1.11%)
Sep 10, 2020 9.360 9.360 8.910 9.020 58,733 -0.19(-2.06%)
Sep 09, 2020 9.070 9.340 8.949 9.210 102,692 +0.24(+2.68%)
Sep 08, 2020 9.120 9.240 8.800 8.970 99,903 -0.33(-3.55%)
Sep 04, 2020 9.540 9.891 9.190 9.300 92,800 -0.30(-3.12%)
Sep 03, 2020 9.830 10.03 9.440 9.600 74,430 -0.49(-4.86%)
Sep 02, 2020 9.720 10.09 9.330 10.09 349,564 +0.23(+2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.