Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oasis Midstream Partners LP (NQ: OMP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 22.12 22.12 21.12 21.30 380,332 -0.70(-3.18%)
Nov 29, 2021 23.64 23.75 21.02 22.00 585,049 -1.05(-4.56%)
Nov 26, 2021 22.80 23.25 22.35 23.05 105,890 -0.58(-2.45%)
Nov 24, 2021 23.52 23.70 23.31 23.63 132,998 +0.19(+0.81%)
Nov 23, 2021 23.20 23.70 22.97 23.44 176,639 +0.14(+0.60%)
Nov 22, 2021 23.70 23.78 23.20 23.30 100,633 -0.25(-1.06%)
Nov 19, 2021 23.50 23.74 23.20 23.55 173,205 -0.18(-0.76%)
Nov 18, 2021 24.17 23.77 23.62 23.73 136,032 -0.47(-1.94%)
Nov 17, 2021 24.61 24.93 24.03 24.20 118,899 -0.63(-2.54%)
Nov 16, 2021 25.00 25.08 24.49 24.83 155,897 -0.08(-0.32%)
Nov 15, 2021 24.62 24.97 24.25 24.91 143,535 +0.30(+1.22%)
Nov 12, 2021 24.16 24.65 24.08 24.61 168,193 +0.19(+0.78%)
Nov 11, 2021 24.89 25.08 24.38 24.42 196,872 -0.42(-1.69%)
Nov 10, 2021 25.51 24.84 179,258 -0.67(-2.64%)
Nov 09, 2021 25.24 25.70 25.19 25.51 174,877 -0.04(-0.15%)
Nov 08, 2021 25.18 25.56 24.72 25.55 291,812 +0.95(+3.85%)
Nov 05, 2021 24.78 24.94 24.36 24.61 195,221 -0.14(-0.55%)
Nov 04, 2021 25.58 25.58 24.20 24.74 247,689 -0.58(-2.28%)
Nov 03, 2021 25.21 25.59 25.06 25.32 441,552 -0.04(-0.15%)
Nov 02, 2021 25.37 25.37 24.81 25.36 188,298 +0.08(+0.31%)
Nov 01, 2021 24.32 25.32 24.27 25.28 402,889 +0.96(+3.94%)
Oct 29, 2021 24.59 24.64 24.14 24.32 241,693 -0.32(-1.31%)
Oct 28, 2021 24.26 24.64 467,723 +0.38(+1.57%)
Oct 27, 2021 24.02 24.53 24.00 24.26 480,061 +0.24(+1.02%)
Oct 26, 2021 24.54 23.61 24.02 1,347,751 +0.30(+1.28%)
Oct 25, 2021 24.07 24.20 23.55 23.72 176,192 -0.08(-0.33%)
Oct 22, 2021 23.66 23.80 22.99 23.79 217,654 +0.14(+0.58%)
Oct 21, 2021 24.44 24.44 23.31 23.66 142,269 -0.60(-2.46%)
Oct 20, 2021 24.09 24.54 24.04 24.25 141,093 +0.01(+0.04%)
Oct 19, 2021 24.20 24.54 23.98 24.24 122,950 +0.13(+0.53%)
Oct 18, 2021 24.27 25.09 23.76 24.12 240,684 -0.15(-0.60%)
Oct 15, 2021 24.04 24.63 23.89 24.26 201,382 +0.39(+1.64%)
Oct 14, 2021 23.75 24.21 23.56 23.87 180,944 +0.35(+1.50%)
Oct 13, 2021 23.33 23.70 22.80 23.52 182,252 +0.23(+1.01%)
Oct 12, 2021 23.15 23.46 23.04 23.29 124,201 +0.05(+0.21%)
Oct 11, 2021 23.14 23.79 23.05 23.24 124,546 +0.35(+1.54%)
Oct 08, 2021 22.98 23.55 22.89 22.89 151,510 +0.01(+0.04%)
Oct 07, 2021 22.33 23.16 22.19 22.88 113,889 +0.52(+2.32%)
Oct 06, 2021 22.17 22.46 21.53 22.36 134,750 -0.37(-1.63%)
Oct 05, 2021 22.98 23.23 22.06 22.73 290,455 -0.25(-1.11%)
Oct 04, 2021 22.50 23.14 22.42 22.98 282,459 +0.66(+2.98%)
Oct 01, 2021 21.75 22.61 21.66 22.32 152,127 +0.49(+2.24%)
Sep 30, 2021 21.82 21.87 21.31 21.83 661,598 +0.22(+1.04%)
Sep 29, 2021 21.62 21.81 21.43 21.60 111,555 +0.10(+0.45%)
Sep 28, 2021 21.87 22.10 21.28 21.51 253,936 -0.33(-1.52%)
Sep 27, 2021 21.03 21.99 21.03 21.84 290,447 +0.88(+4.20%)
Sep 24, 2021 21.35 21.38 20.65 20.96 288,565 -0.40(-1.88%)
Sep 23, 2021 20.85 21.75 20.85 21.36 195,702 +0.60(+2.87%)
Sep 22, 2021 20.88 21.40 20.60 20.76 164,944 +0.12(+0.57%)
Sep 21, 2021 20.17 20.81 19.99 20.65 147,801 +0.68(+3.43%)
Sep 20, 2021 19.55 20.12 19.10 19.96 339,520 -0.03(-0.15%)
Sep 17, 2021 20.33 20.52 19.87 19.99 1,213,819 -0.51(-2.48%)
Sep 16, 2021 20.62 20.63 20.09 20.50 222,062 -0.22(-1.04%)
Sep 15, 2021 20.48 20.91 20.30 20.71 173,895 +0.26(+1.29%)
Sep 14, 2021 20.65 20.65 20.10 20.45 198,917 +0.12(+0.58%)
Sep 13, 2021 20.50 21.15 20.09 20.33 297,057 +0.28(+1.41%)
Sep 10, 2021 20.77 20.77 19.99 20.05 208,428 -0.61(-2.93%)
Sep 09, 2021 20.79 21.07 20.36 20.66 186,244 -0.16(-0.75%)
Sep 08, 2021 21.20 21.27 20.80 20.81 97,255 -0.21(-0.98%)
Sep 07, 2021 21.11 21.48 20.77 21.02 58,246 -0.08(-0.37%)
Sep 03, 2021 21.31 21.79 21.03 21.10 112,691 -0.26(-1.24%)
Sep 02, 2021 21.21 21.94 21.21 21.36 154,498 +0.20(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.