Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clarus Corp (NQ: CLAR )

6.930 +0.180 (+2.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 6.915 7.044 6.715 6.725 288,709 -0.16(-2.32%)
Mar 27, 2024 6.725 6.935 6.715 6.885 198,640 +0.20(+2.98%)
Mar 26, 2024 6.646 6.845 6.646 6.685 196,931 +0.05(+0.75%)
Mar 25, 2024 6.885 6.944 6.586 6.636 220,583 -0.24(-3.48%)
Mar 22, 2024 7.054 7.054 6.870 6.875 214,616 -0.18(-2.54%)
Mar 21, 2024 6.994 7.283 6.944 7.054 315,339 +0.11(+1.58%)
Mar 20, 2024 6.695 7.064 6.675 6.944 358,428 +0.20(+2.95%)
Mar 19, 2024 6.596 6.845 6.566 6.745 350,568 +0.11(+1.65%)
Mar 18, 2024 6.725 6.755 6.576 6.636 311,229 -0.10(-1.48%)
Mar 15, 2024 6.586 6.825 6.586 6.735 484,306 +0.13(+1.96%)
Mar 14, 2024 6.561 6.690 6.442 6.606 654,971 +0.03(+0.53%)
Mar 13, 2024 6.492 6.591 6.273 6.571 573,035 +0.14(+2.16%)
Mar 12, 2024 6.750 6.849 6.432 6.432 662,881 -0.27(-4.00%)
Mar 11, 2024 6.412 6.750 6.000 6.700 747,185 +0.20(+3.05%)
Mar 08, 2024 5.251 6.571 5.251 6.502 1,160,200 +1.27(+24.29%)
Mar 07, 2024 5.559 5.598 5.211 5.231 340,134 -0.32(-5.72%)
Mar 06, 2024 5.588 5.598 5.449 5.549 255,954 +0.02(+0.36%)
Mar 05, 2024 5.757 5.881 5.509 5.529 272,228 -0.23(-3.97%)
Mar 04, 2024 5.936 5.946 5.528 5.757 347,934 -0.12(-2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.