Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 06, 2024 7.310 7.310 6.950 7.010 320,347 -0.30(-4.10%)
May 03, 2024 6.350 7.550 6.350 7.310 596,405 +1.15(+18.67%)
May 02, 2024 6.400 6.420 6.110 6.160 208,294 -0.19(-2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.