Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blink Charging Company (NQ: BLNK )

2.420 +0.110 (+4.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 5.410 5.500 5.070 5.130 435,056 -0.32(-5.87%)
Jun 28, 2018 5.100 5.470 5.100 5.450 278,642 +0.22(+4.21%)
Jun 27, 2018 5.600 5.600 5.200 5.230 176,507 -0.27(-4.91%)
Jun 26, 2018 5.230 5.720 5.050 5.500 664,414 +0.24(+4.56%)
Jun 25, 2018 5.450 5.550 5.080 5.260 347,929 -0.20(-3.66%)
Jun 22, 2018 5.330 5.460 5.310 5.460 273,409 +0.09(+1.68%)
Jun 21, 2018 5.530 5.640 5.280 5.370 441,714 -0.23(-4.11%)
Jun 20, 2018 5.480 5.650 5.400 5.600 519,198 +0.11(+2.00%)
Jun 19, 2018 5.960 6.010 5.330 5.490 1,011,039 -0.03(-0.54%)
Jun 18, 2018 5.410 5.540 5.290 5.520 450,008 +0.06(+1.10%)
Jun 15, 2018 5.800 5.350 5.460 929,390 -0.34(-5.86%)
Jun 14, 2018 5.960 6.090 5.668 5.800 691,974 -0.27(-4.45%)
Jun 13, 2018 6.200 6.350 5.910 6.070 1,078,099 -0.15(-2.41%)
Jun 12, 2018 5.440 6.240 5.320 6.220 1,420,293 +0.75(+13.71%)
Jun 11, 2018 5.600 5.700 5.400 5.470 552,651 -0.08(-1.44%)
Jun 08, 2018 5.700 5.710 5.380 5.550 612,761 -0.11(-1.94%)
Jun 07, 2018 5.970 6.200 5.500 5.660 2,391,658 +0.28(+5.20%)
Jun 06, 2018 5.310 5.380 2,278,588 -1.18(-17.99%)
Jun 05, 2018 6.900 6.940 6.310 6.560 1,645,111 -0.19(-2.81%)
Jun 04, 2018 7.060 7.225 6.710 6.750 1,199,259 -0.33(-4.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.