Indicators

Blink Charging Company (NQ: BLNK )

2.360 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	38.30	40.18	36.42	38.24	4,003,900	-0.15(-0.39%)
Feb 25, 2021	42.73	43.99	37.67	38.39	5,126,026	-4.15(-9.76%)
Feb 24, 2021	39.06	42.70	38.12	42.54	5,468,132	+3.75(+9.67%)
Feb 23, 2021	38.35	39.80	32.12	38.79	10,324,663	-3.47(-8.21%)
Feb 22, 2021	44.89	45.55	41.36	42.26	6,735,580	-3.75(-8.15%)
Feb 19, 2021	45.67	47.18	45.10	46.01	4,541,500	+1.48(+3.32%)
Feb 18, 2021	45.75	46.60	42.68	44.53	7,158,080	-3.19(-6.68%)
Feb 17, 2021	47.13	48.49	44.20	47.72	8,291,447	+0.07(+0.15%)
Feb 16, 2021	52.09	53.84	47.62	47.65	9,764,083	-3.78(-7.35%)
Feb 12, 2021	51.24	51.94	48.47	51.43	5,713,800	-0.08(-0.16%)
Feb 11, 2021	54.33	55.24	50.50	51.51	8,087,321	-2.33(-4.33%)
Feb 10, 2021	59.71	59.72	53.00	53.84	10,833,692	-5.54(-9.33%)
Feb 09, 2021	53.76	60.60	52.50	59.38	18,696,776	+7.28(+13.97%)
Feb 08, 2021	54.71	58.02	51.62	52.10	13,435,003	-1.25(-2.34%)
Feb 05, 2021	51.35	54.97	49.40	53.35	11,418,200	+2.35(+4.61%)
Feb 04, 2021	53.56	54.00	49.67	51.00	8,182,171	-0.90(-1.73%)
Feb 03, 2021	50.89	53.24	48.07	51.90	15,305,343	+3.93(+8.19%)
Feb 02, 2021	48.76	50.40	43.80	47.97	18,908,620	+0.07(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.