Skip to main content

Blink Charging Company (NQ: BLNK )

3.010 +0.030 (+1.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 10.50 11.55 9.800 10.31 12,852,887 +0.32(+3.20%)
Sep 29, 2020 9.050 10.23 9.040 9.990 9,034,030 +0.85(+9.30%)
Sep 28, 2020 9.020 9.300 8.660 9.140 4,962,769 +0.62(+7.28%)
Sep 25, 2020 8.060 9.240 8.020 8.520 14,922,400 +0.82(+10.65%)
Sep 24, 2020 7.460 8.060 7.110 7.700 3,675,334 -0.02(-0.26%)
Sep 23, 2020 8.510 8.610 7.550 7.720 8,115,802 -1.29(-14.32%)
Sep 22, 2020 9.350 10.10 8.750 9.010 53,620,592 +1.06(+13.33%)
Sep 21, 2020 7.920 8.240 7.510 7.950 3,214,063 -0.44(-5.24%)
Sep 18, 2020 8.050 8.490 7.820 8.390 11,021,700 +0.78(+10.25%)
Sep 17, 2020 6.440 7.740 6.440 7.610 6,735,195 +0.91(+13.58%)
Sep 16, 2020 6.660 6.750 6.340 6.700 1,869,583 +0.01(+0.15%)
Sep 15, 2020 6.720 6.770 6.350 6.690 1,666,536 -0.01(-0.15%)
Sep 14, 2020 6.110 6.810 6.080 6.700 2,213,776 +0.64(+10.56%)
Sep 11, 2020 6.370 6.420 5.960 6.060 1,146,300 -0.34(-5.31%)
Sep 10, 2020 6.770 6.850 6.300 6.400 1,487,888 -0.23(-3.47%)
Sep 09, 2020 6.420 6.750 6.300 6.630 1,823,778 +0.17(+2.63%)
Sep 08, 2020 6.150 7.200 5.800 6.460 3,986,573 +0.06(+0.94%)
Sep 04, 2020 6.630 6.750 5.770 6.400 2,972,700 -0.35(-5.19%)
Sep 03, 2020 7.090 7.250 6.600 6.750 2,529,644 -0.53(-7.28%)
Sep 02, 2020 7.540 7.650 7.020 7.280 3,071,643 -0.29(-3.83%)
Sep 01, 2020 7.000 7.650 6.800 7.570 4,383,765 +0.54(+7.68%)
Aug 31, 2020 7.190 7.410 6.800 7.030 3,443,075 -0.27(-3.70%)
Aug 28, 2020 6.970 7.340 6.900 7.300 2,347,900 +0.23(+3.25%)
Aug 27, 2020 7.260 7.480 6.890 7.070 3,672,470 -0.30(-4.07%)
Aug 26, 2020 7.730 8.090 7.210 7.370 6,959,391 -0.37(-4.78%)
Aug 25, 2020 8.170 8.400 7.380 7.740 10,086,215 -0.33(-4.09%)
Aug 24, 2020 7.060 8.170 6.510 8.070 13,533,153 +1.27(+18.68%)
Aug 21, 2020 7.350 7.650 6.750 6.800 10,473,100 -1.14(-14.36%)
Aug 20, 2020 8.060 8.380 6.420 7.940 25,835,800 -1.51(-15.98%)
Aug 19, 2020 9.990 10.18 8.550 9.450 10,233,351 -0.78(-7.62%)
Aug 18, 2020 10.51 10.55 9.700 10.23 5,153,590 -0.33(-3.13%)
Aug 17, 2020 11.05 11.12 10.32 10.56 3,827,616 -0.49(-4.48%)
Aug 14, 2020 11.80 12.15 10.74 11.05 7,816,100 +0.04(+0.32%)
Aug 13, 2020 11.60 11.77 10.90 11.02 5,187,785 -0.44(-3.84%)
Aug 12, 2020 10.47 11.57 10.40 11.46 5,653,452 +1.39(+13.80%)
Aug 11, 2020 11.24 11.39 10.01 10.07 3,197,445 -0.99(-8.95%)
Aug 10, 2020 11.90 12.08 10.86 11.06 3,323,743 -0.79(-6.67%)
Aug 07, 2020 12.05 12.26 11.35 11.85 2,666,200 -0.33(-2.71%)
Aug 06, 2020 12.65 13.01 12.00 12.18 4,379,838 -0.42(-3.33%)
Aug 05, 2020 11.45 12.73 11.05 12.60 6,404,550 +1.21(+10.62%)
Aug 04, 2020 12.76 13.32 11.11 11.39 17,972,536 +0.85(+8.06%)
Aug 03, 2020 10.62 11.57 9.960 10.54 6,302,935 -0.51(-4.62%)
Jul 31, 2020 11.75 12.19 10.02 11.05 10,600,700 -1.44(-11.53%)
Jul 30, 2020 11.80 14.58 11.09 12.49 45,473,688 +2.87(+29.83%)
Jul 29, 2020 7.340 10.08 7.300 9.620 25,735,460 +2.36(+32.51%)
Jul 28, 2020 7.220 7.800 6.940 7.260 5,280,538 +0.20(+2.83%)
Jul 27, 2020 6.900 7.290 6.800 7.060 2,385,019 +0.33(+4.90%)
Jul 24, 2020 6.680 7.030 6.530 6.730 2,221,900 -0.36(-5.08%)
Jul 23, 2020 7.140 7.540 6.700 7.090 5,723,147 +0.13(+1.87%)
Jul 22, 2020 7.440 7.990 6.830 6.960 31,352,310 +0.86(+14.10%)
Jul 21, 2020 6.280 6.440 5.900 6.100 1,960,403 -0.22(-3.48%)
Jul 20, 2020 6.450 6.480 5.700 6.320 3,207,764 -0.14(-2.17%)
Jul 17, 2020 6.480 6.900 6.279 6.460 4,748,100 +0.53(+8.94%)
Jul 16, 2020 5.500 6.420 5.450 5.930 3,345,090 +0.17(+2.95%)
Jul 15, 2020 6.150 6.160 5.500 5.760 2,251,949 -0.12(-2.04%)
Jul 14, 2020 6.000 6.220 5.050 5.880 5,009,624 -0.11(-1.84%)
Jul 13, 2020 7.020 7.110 5.750 5.990 7,237,639 -1.09(-15.40%)
Jul 10, 2020 7.300 7.453 6.800 7.080 5,308,700 -0.42(-5.60%)
Jul 09, 2020 7.740 8.050 7.220 7.500 5,384,982 -0.05(-0.66%)
Jul 08, 2020 7.630 8.350 7.220 7.550 11,742,028 +0.46(+6.49%)
Jul 07, 2020 6.950 7.860 6.650 7.090 14,442,895 -1.31(-15.60%)
Jul 06, 2020 6.400 8.500 6.100 8.400 42,837,780 +3.12(+59.09%)
Jul 02, 2020 5.410 6.250 5.010 5.280 17,837,800 +0.44(+9.09%)
Jul 01, 2020 4.700 5.100 4.210 4.840 10,760,054 -0.84(-14.79%)
Jun 30, 2020 5.910 6.740 5.200 5.680 67,230,064 +1.67(+41.65%)
Jun 29, 2020 3.360 4.540 3.220 4.010 23,895,048 +0.99(+32.78%)
Jun 26, 2020 2.770 3.050 2.650 3.020 2,343,900 +0.30(+11.03%)
Jun 25, 2020 2.780 2.800 2.480 2.720 878,462 +0.17(+6.67%)
Jun 24, 2020 2.680 2.700 2.400 2.550 852,941 -0.11(-4.14%)
Jun 23, 2020 2.900 2.980 2.650 2.660 986,314 -0.23(-7.96%)
Jun 22, 2020 2.560 3.050 2.500 2.890 2,328,302 +0.38(+15.14%)
Jun 19, 2020 2.550 2.630 2.480 2.510 1,056,500 +0.12(+5.02%)
Jun 18, 2020 2.390 2.450 2.340 2.390 594,428 -0.03(-1.24%)
Jun 17, 2020 2.420 2.450 2.300 2.420 500,770 +0.01(+0.41%)
Jun 16, 2020 2.460 2.460 2.320 2.410 549,363 +0.04(+1.69%)
Jun 15, 2020 2.160 2.410 2.110 2.370 653,473 +0.12(+5.33%)
Jun 12, 2020 2.410 2.440 2.120 2.250 652,400 -0.04(-1.75%)
Jun 11, 2020 2.530 2.750 2.250 2.290 3,264,266 -0.06(-2.55%)
Jun 10, 2020 2.120 2.600 2.100 2.350 2,192,333 +0.28(+13.53%)
Jun 09, 2020 2.240 2.250 1.980 2.070 645,959 -0.13(-5.91%)
Jun 08, 2020 2.240 2.290 2.150 2.200 681,512 +0.00(+0.00%)
Jun 05, 2020 2.340 2.420 2.060 2.200 937,800 +0.04(+1.85%)
Jun 04, 2020 1.930 2.250 1.780 2.160 2,160,730 +0.27(+14.29%)
Jun 03, 2020 1.780 1.980 1.765 1.890 970,883 +0.11(+6.17%)
Jun 02, 2020 1.810 1.840 1.760 1.780 197,561 +0.01(+0.56%)
Jun 01, 2020 1.730 1.850 1.670 1.770 835,580 +0.08(+4.73%)
May 29, 2020 1.660 1.700 1.660 1.690 124,200 +0.03(+1.81%)
May 28, 2020 1.700 1.850 1.660 1.660 571,382 -0.02(-1.19%)
May 27, 2020 1.690 1.710 1.640 1.680 191,693 +0.00(+0.00%)
May 26, 2020 1.680 1.710 1.640 1.680 217,102 +0.01(+0.60%)
May 22, 2020 1.670 1.680 1.640 1.670 126,700 +0.02(+1.21%)
May 21, 2020 1.670 1.680 1.640 1.650 152,024 -0.02(-1.20%)
May 20, 2020 1.670 1.700 1.630 1.670 185,955 +0.01(+0.60%)
May 19, 2020 1.700 1.730 1.630 1.660 150,567 -0.02(-1.19%)
May 18, 2020 1.680 1.750 1.650 1.680 210,257 +0.01(+0.60%)
May 15, 2020 1.680 1.702 1.630 1.670 167,700 +0.00(+0.00%)
May 14, 2020 1.680 1.730 1.550 1.670 283,345 -0.06(-3.47%)
May 13, 2020 1.890 1.900 1.660 1.730 390,435 -0.11(-5.98%)
May 12, 2020 1.650 1.890 1.630 1.840 951,827 +0.19(+11.52%)
May 11, 2020 1.680 1.700 1.640 1.650 170,793 -0.03(-1.79%)
May 08, 2020 1.690 1.690 1.650 1.680 142,700 -0.01(-0.59%)
May 07, 2020 1.640 1.690 1.600 1.690 158,728 +0.06(+3.68%)
May 06, 2020 1.670 1.700 1.620 1.630 73,120 -0.02(-1.21%)
May 05, 2020 1.670 1.730 1.630 1.650 175,098 -0.01(-0.60%)
May 04, 2020 1.650 1.680 1.600 1.660 106,145 -0.02(-1.19%)
May 01, 2020 1.680 1.698 1.600 1.680 201,700 -0.01(-0.59%)
Apr 30, 2020 1.770 1.770 1.680 1.690 202,240 -0.03(-1.74%)
Apr 29, 2020 1.740 1.800 1.720 1.720 349,583 +0.00(+0.00%)
Apr 28, 2020 1.750 1.750 1.690 1.720 169,897 +0.03(+1.78%)
Apr 27, 2020 1.740 1.740 1.680 1.690 193,935 -0.04(-2.31%)
Apr 24, 2020 1.750 1.760 1.720 1.730 89,500 +0.00(+0.00%)
Apr 23, 2020 1.720 1.760 1.720 1.730 113,079 -0.01(-0.57%)
Apr 22, 2020 1.770 1.780 1.730 1.740 163,479 -0.04(-2.25%)
Apr 21, 2020 1.810 1.820 1.750 1.780 91,386 -0.05(-2.73%)
Apr 20, 2020 1.750 1.870 1.740 1.830 240,422 +0.05(+2.81%)
Apr 17, 2020 1.750 1.800 1.730 1.780 118,300 +0.06(+3.49%)
Apr 16, 2020 1.770 1.800 1.700 1.720 151,080 -0.07(-3.91%)
Apr 15, 2020 1.790 1.800 1.740 1.790 109,614 -0.02(-1.10%)
Apr 14, 2020 1.770 1.890 1.770 1.810 228,652 +0.02(+1.12%)
Apr 13, 2020 1.770 1.790 1.700 1.790 139,670 -0.01(-0.56%)
Apr 09, 2020 1.870 1.880 1.750 1.800 160,800 +0.00(+0.00%)
Apr 08, 2020 1.750 1.820 1.680 1.800 110,143 +0.09(+5.26%)
Apr 07, 2020 1.700 1.780 1.680 1.710 236,626 +0.09(+5.56%)
Apr 06, 2020 1.630 1.690 1.550 1.620 234,244 +0.08(+5.19%)
Apr 03, 2020 1.620 1.620 1.460 1.540 149,700 -0.08(-4.94%)
Apr 02, 2020 1.650 1.700 1.590 1.620 120,529 -0.02(-1.22%)
Apr 01, 2020 1.650 1.720 1.560 1.640 203,094 -0.09(-5.20%)
Mar 31, 2020 1.750 1.850 1.700 1.730 112,076 -0.03(-1.70%)
Mar 30, 2020 2.020 2.020 1.750 1.760 220,091 -0.13(-6.88%)
Mar 27, 2020 1.880 1.890 1.710 1.890 284,200 -0.02(-1.05%)
Mar 26, 2020 1.720 1.970 1.690 1.910 574,051 +0.22(+13.02%)
Mar 25, 2020 1.600 1.800 1.560 1.690 798,950 +0.15(+9.74%)
Mar 24, 2020 1.510 1.560 1.420 1.540 307,668 +0.13(+9.22%)
Mar 23, 2020 1.460 1.460 1.300 1.410 204,517 +0.00(+0.00%)
Mar 20, 2020 1.500 1.570 1.400 1.410 299,600 -0.02(-1.40%)
Mar 19, 2020 1.320 1.450 1.300 1.430 265,167 +0.12(+9.16%)
Mar 18, 2020 1.500 1.600 1.250 1.310 464,695 -0.30(-18.63%)
Mar 17, 2020 1.600 1.810 1.560 1.610 281,276 +0.05(+3.21%)
Mar 16, 2020 1.750 1.750 1.530 1.560 681,012 -0.35(-18.32%)
Mar 13, 2020 1.920 1.960 1.800 1.910 401,900 +0.13(+7.30%)
Mar 12, 2020 1.900 2.000 1.780 1.780 508,652 -0.34(-16.04%)
Mar 11, 2020 2.310 2.330 2.110 2.120 335,107 -0.23(-9.79%)
Mar 10, 2020 2.380 2.480 2.170 2.350 434,271 +0.07(+3.07%)
Mar 09, 2020 2.240 2.400 2.200 2.280 457,871 -0.21(-8.43%)
Mar 06, 2020 2.460 2.580 2.385 2.490 700,200 -0.03(-1.19%)
Mar 05, 2020 2.400 2.560 2.360 2.520 446,000 +0.12(+5.00%)
Mar 04, 2020 2.490 2.500 2.380 2.400 234,658 -0.01(-0.41%)
Mar 03, 2020 2.460 2.500 2.330 2.410 390,824 -0.08(-3.21%)
Mar 02, 2020 2.340 2.540 2.250 2.490 534,875 +0.22(+9.69%)
Feb 28, 2020 2.180 2.329 2.150 2.270 527,500 -0.09(-3.81%)
Feb 27, 2020 2.460 2.500 2.160 2.360 999,411 -0.23(-8.88%)
Feb 26, 2020 2.810 2.860 2.520 2.590 1,072,290 -0.27(-9.44%)
Feb 25, 2020 2.900 3.100 2.810 2.860 730,485 +0.00(+0.00%)
Feb 24, 2020 2.750 2.950 2.700 2.860 651,354 -0.15(-4.98%)
Feb 21, 2020 3.060 3.080 2.860 3.010 755,400 -0.11(-3.53%)
Feb 20, 2020 3.110 3.350 2.900 3.120 1,706,209 -0.04(-1.27%)
Feb 19, 2020 3.070 3.230 3.000 3.160 2,311,922 +0.22(+7.48%)
Feb 18, 2020 2.710 3.050 2.680 2.940 3,079,256 +0.27(+10.11%)
Feb 14, 2020 2.550 3.070 2.470 2.670 7,700,700 +0.36(+15.58%)
Feb 13, 2020 2.360 2.430 2.300 2.310 487,208 -0.02(-0.86%)
Feb 12, 2020 2.300 2.380 2.250 2.330 573,910 +0.05(+2.19%)
Feb 11, 2020 2.450 2.450 2.220 2.280 742,677 -0.11(-4.60%)
Feb 10, 2020 2.590 2.670 2.280 2.390 1,115,673 -0.16(-6.27%)
Feb 07, 2020 2.690 2.829 2.400 2.550 1,770,700 -0.13(-4.85%)
Feb 06, 2020 2.350 3.400 2.300 2.680 9,259,221 +0.43(+19.11%)
Feb 05, 2020 2.440 2.480 2.060 2.250 867,585 -0.24(-9.64%)
Feb 04, 2020 2.120 2.700 2.100 2.490 4,401,179 +0.42(+20.29%)
Feb 03, 2020 1.880 2.140 1.850 2.070 566,331 +0.18(+9.52%)
Jan 31, 2020 1.910 1.920 1.841 1.890 154,400 -0.03(-1.56%)
Jan 30, 2020 1.940 1.950 1.900 1.920 84,039 -0.01(-0.66%)
Jan 29, 2020 1.950 1.980 1.890 1.933 208,959 -0.02(-0.89%)
Jan 28, 2020 1.950 1.970 1.950 1.950 71,482 +0.00(+0.00%)
Jan 27, 2020 2.010 2.020 1.910 1.950 189,940 -0.09(-4.41%)
Jan 24, 2020 2.130 2.140 2.040 2.040 117,100 -0.08(-3.77%)
Jan 23, 2020 2.060 2.140 2.050 2.120 222,192 +0.07(+3.41%)
Jan 22, 2020 2.100 2.130 2.050 2.050 142,622 -0.05(-2.38%)
Jan 21, 2020 2.050 2.100 2.030 2.100 171,603 +0.05(+2.44%)
Jan 17, 2020 2.140 2.150 2.040 2.050 238,200 -0.09(-4.21%)
Jan 16, 2020 2.090 2.150 2.090 2.140 180,316 +0.05(+2.39%)
Jan 15, 2020 2.050 2.120 2.020 2.090 253,032 +0.06(+2.96%)
Jan 14, 2020 1.930 2.080 1.930 2.030 379,867 +0.10(+5.18%)
Jan 13, 2020 1.990 2.000 1.900 1.930 158,301 -0.05(-2.28%)
Jan 10, 2020 1.890 2.000 1.880 1.975 243,100 +0.10(+5.05%)
Jan 09, 2020 1.880 1.900 1.870 1.880 131,122 -0.01(-0.53%)
Jan 08, 2020 1.890 1.920 1.870 1.890 101,728 -0.02(-1.05%)
Jan 07, 2020 1.920 1.950 1.860 1.910 93,322 +0.00(+0.00%)
Jan 06, 2020 1.930 1.980 1.870 1.910 184,473 -0.02(-1.04%)
Jan 03, 2020 1.890 2.060 1.880 1.930 344,100 +0.04(+2.12%)
Jan 02, 2020 1.870 1.940 1.830 1.890 217,897 +0.03(+1.61%)
Dec 31, 2019 1.960 1.980 1.840 1.860 483,000 -0.07(-3.63%)
Dec 30, 2019 1.900 2.010 1.890 1.930 342,326 +0.01(+0.52%)
Dec 27, 2019 2.000 2.010 1.920 1.920 216,900 -0.08(-4.00%)
Dec 26, 2019 2.030 2.040 2.000 2.000 154,829 -0.02(-0.99%)
Dec 24, 2019 2.030 2.050 2.010 2.020 66,300 +0.00(+0.00%)
Dec 23, 2019 2.070 2.070 2.000 2.020 168,385 -0.05(-2.42%)
Dec 20, 2019 2.120 2.120 2.050 2.070 120,700 -0.04(-1.90%)
Dec 19, 2019 2.050 2.130 2.010 2.110 159,568 +0.06(+2.93%)
Dec 18, 2019 2.120 2.120 2.010 2.050 188,217 -0.07(-3.30%)
Dec 17, 2019 2.110 2.150 2.100 2.120 142,422 -0.02(-0.93%)
Dec 16, 2019 2.130 2.150 2.110 2.140 146,263 +0.00(+0.00%)
Dec 13, 2019 2.130 2.150 2.110 2.140 99,300 +0.01(+0.23%)
Dec 12, 2019 2.140 2.190 2.080 2.135 212,357 -0.01(-0.23%)
Dec 11, 2019 2.150 2.170 2.080 2.140 119,460 +0.04(+1.90%)
Dec 10, 2019 2.160 2.200 2.070 2.100 200,301 -0.05(-2.33%)
Dec 09, 2019 2.050 2.200 2.020 2.150 281,976 +0.13(+6.44%)
Dec 06, 2019 1.910 2.070 1.910 2.020 306,900 +0.12(+6.32%)
Dec 05, 2019 1.850 1.930 1.820 1.900 144,629 +0.07(+3.83%)
Dec 04, 2019 1.800 1.890 1.780 1.830 179,653 +0.04(+2.23%)
Dec 03, 2019 1.820 1.830 1.740 1.790 100,911 -0.01(-0.56%)
Dec 02, 2019 1.890 1.890 1.790 1.800 176,858 -0.07(-3.74%)
Nov 29, 2019 1.920 1.920 1.850 1.870 47,500 -0.05(-2.60%)
Nov 27, 2019 1.940 1.940 1.850 1.920 227,900 -0.02(-1.03%)
Nov 26, 2019 1.900 2.030 1.830 1.940 564,057 -0.02(-1.02%)
Nov 25, 2019 1.660 2.020 1.550 1.960 1,515,203 +0.32(+19.51%)
Nov 22, 2019 1.700 1.720 1.640 1.640 288,600 -0.08(-4.65%)
Nov 21, 2019 1.750 1.800 1.700 1.720 142,285 -0.01(-0.58%)
Nov 20, 2019 1.620 1.790 1.600 1.730 195,793 +0.08(+4.85%)
Nov 19, 2019 1.700 1.700 1.620 1.650 139,642 +0.00(+0.00%)
Nov 18, 2019 1.780 1.800 1.630 1.650 160,431 -0.10(-5.71%)
Nov 15, 2019 1.850 1.850 1.740 1.750 116,700 -0.07(-3.85%)
Nov 14, 2019 1.900 1.900 1.770 1.820 164,801 -0.10(-5.21%)
Nov 13, 2019 1.650 1.950 1.500 1.920 759,329 +0.22(+12.94%)
Nov 12, 2019 1.800 1.830 1.670 1.700 342,881 -0.11(-6.08%)
Nov 11, 2019 1.850 1.880 1.780 1.810 168,237 -0.01(-0.55%)
Nov 08, 2019 1.910 1.946 1.750 1.820 353,600 -0.09(-4.71%)
Nov 07, 2019 2.000 2.030 1.910 1.910 244,558 -0.11(-5.45%)
Nov 06, 2019 2.090 2.090 2.000 2.020 128,766 -0.05(-2.42%)
Nov 05, 2019 2.060 2.140 2.040 2.070 207,054 +0.01(+0.49%)
Nov 04, 2019 2.150 2.150 2.060 2.060 159,066 -0.07(-3.29%)
Nov 01, 2019 2.110 2.150 2.080 2.130 140,700 +0.02(+0.95%)
Oct 31, 2019 2.170 2.180 2.090 2.110 116,998 -0.07(-3.21%)
Oct 30, 2019 2.210 2.220 2.150 2.180 115,474 -0.01(-0.46%)
Oct 29, 2019 2.210 2.250 2.170 2.190 78,840 -0.04(-1.79%)
Oct 28, 2019 2.180 2.240 2.180 2.230 73,322 +0.06(+2.76%)
Oct 25, 2019 2.120 2.240 2.110 2.170 135,000 +0.01(+0.46%)
Oct 24, 2019 2.180 2.200 2.110 2.160 217,902 -0.03(-1.37%)
Oct 23, 2019 2.300 2.300 2.150 2.190 168,521 -0.11(-4.78%)
Oct 22, 2019 2.380 2.380 2.200 2.300 162,171 -0.07(-2.95%)
Oct 21, 2019 2.320 2.380 2.270 2.370 117,253 +0.08(+3.49%)
Oct 18, 2019 2.340 2.350 2.250 2.290 132,100 -0.05(-2.14%)
Oct 17, 2019 2.430 2.430 2.310 2.340 197,836 -0.05(-2.09%)
Oct 16, 2019 2.420 2.450 2.370 2.390 159,790 -0.01(-0.42%)
Oct 15, 2019 2.500 2.540 2.400 2.400 122,281 -0.08(-3.23%)
Oct 14, 2019 2.450 2.490 2.420 2.480 105,559 +0.06(+2.48%)
Oct 11, 2019 2.420 2.450 2.390 2.420 106,300 +0.04(+1.68%)
Oct 10, 2019 2.470 2.470 2.380 2.380 132,330 -0.07(-2.86%)
Oct 09, 2019 2.500 2.500 2.430 2.450 79,052 -0.04(-1.61%)
Oct 08, 2019 2.470 2.530 2.460 2.490 73,286 +0.02(+0.81%)
Oct 07, 2019 2.500 2.530 2.460 2.470 79,220 -0.01(-0.40%)
Oct 04, 2019 2.480 2.530 2.420 2.480 96,400 +0.02(+0.81%)
Oct 03, 2019 2.530 2.560 2.430 2.460 137,919 -0.02(-0.81%)
Oct 02, 2019 2.610 2.620 2.440 2.480 256,154 -0.15(-5.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.