Skip to main content

Blink Charging Company (NQ: BLNK )

2.940 -0.040 (-1.34%)
Streaming Delayed Price Updated: 11:12 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2018 3.080 3.080 2.860 2.900 33,946 -0.07(-2.36%)
Feb 27, 2018 3.100 3.100 2.900 2.970 42,021 -0.08(-2.62%)
Feb 26, 2018 3.100 3.100 2.980 3.050 66,192 +0.06(+2.00%)
Feb 23, 2018 3.100 3.100 2.960 2.990 50,955 -0.06(-1.96%)
Feb 22, 2018 3.000 3.150 3.000 3.050 170,370 +0.04(+1.33%)
Feb 21, 2018 3.150 3.150 2.950 3.010 153,645 -0.12(-3.83%)
Feb 20, 2018 3.050 3.160 3.050 3.130 72,967 +0.11(+3.64%)
Feb 16, 2018 3.020 3.020 3.020 0 -0.15(-4.73%)
Feb 15, 2018 3.150 3.220 3.084 3.170 252,840 +0.05(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.