Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blink Charging Company (NQ: BLNK )

2.310 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 2.070 2.130 2.010 2.130 237,630 +0.05(+2.40%)
Oct 30, 2018 2.080 2.100 1.950 2.080 455,946 -0.09(-4.15%)
Oct 29, 2018 2.420 2.660 2.060 2.170 1,949,301 +0.08(+3.83%)
Oct 26, 2018 2.030 2.100 2.030 2.090 201,700 -0.02(-0.95%)
Oct 25, 2018 2.080 2.130 2.020 2.110 292,038 +0.07(+3.43%)
Oct 24, 2018 2.220 2.220 2.010 2.040 315,973 -0.11(-5.12%)
Oct 23, 2018 2.250 2.250 2.070 2.150 398,320 -0.16(-6.93%)
Oct 22, 2018 2.160 2.320 2.010 2.310 570,395 +0.12(+5.24%)
Oct 19, 2018 2.170 2.320 2.170 2.195 469,700 -0.05(-2.01%)
Oct 18, 2018 2.380 2.390 2.155 2.240 1,089,373 -0.21(-8.57%)
Oct 17, 2018 2.950 3.040 2.380 2.450 5,036,174 -1.11(-31.18%)
Oct 16, 2018 2.190 3.800 2.150 3.560 16,635,109 +1.37(+62.56%)
Oct 15, 2018 2.220 2.330 2.160 2.190 138,538 +0.03(+1.39%)
Oct 12, 2018 2.050 2.170 2.000 2.160 229,800 +0.13(+6.40%)
Oct 11, 2018 1.920 2.150 1.850 2.030 246,923 +0.06(+3.05%)
Oct 10, 2018 2.250 2.250 1.970 1.970 197,537 -0.10(-4.83%)
Oct 09, 2018 2.150 2.270 2.050 2.070 114,969 -0.11(-5.05%)
Oct 08, 2018 2.190 2.340 2.150 2.180 119,766 -0.03(-1.36%)
Oct 05, 2018 2.290 2.340 2.120 2.210 132,600 -0.09(-3.91%)
Oct 04, 2018 2.360 2.400 2.270 2.300 100,439 -0.06(-2.54%)
Oct 03, 2018 2.340 2.390 2.300 2.360 119,688 +0.02(+0.85%)
Oct 02, 2018 2.360 2.390 2.300 2.340 86,163 -0.02(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.