Skip to main content

Blink Charging Company (NQ: BLNK )

2.980 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2019 2.600 2.630 2.550 2.600 67,238 +0.01(+0.39%)
Sep 27, 2019 2.660 2.680 2.580 2.590 80,500 -0.05(-1.89%)
Sep 26, 2019 2.760 2.760 2.570 2.640 119,769 +0.00(+0.00%)
Sep 25, 2019 2.650 2.730 2.640 2.640 72,631 -0.02(-0.75%)
Sep 24, 2019 2.840 2.840 2.600 2.660 288,584 -0.17(-6.01%)
Sep 23, 2019 2.860 2.900 2.750 2.830 113,404 +0.00(+0.00%)
Sep 20, 2019 2.970 3.050 2.830 2.830 311,000 -0.13(-4.39%)
Sep 19, 2019 2.950 3.040 2.880 2.960 284,160 +0.05(+1.72%)
Sep 18, 2019 2.900 3.000 2.850 2.910 232,896 +0.02(+0.69%)
Sep 17, 2019 2.920 3.000 2.850 2.890 226,527 -0.03(-1.03%)
Sep 16, 2019 2.840 2.920 2.760 2.920 205,320 +0.11(+3.91%)
Sep 13, 2019 2.670 2.850 2.637 2.810 383,800 +0.14(+5.24%)
Sep 12, 2019 2.690 2.720 2.600 2.670 97,763 -0.01(-0.37%)
Sep 11, 2019 2.530 2.750 2.530 2.680 297,408 +0.16(+6.35%)
Sep 10, 2019 2.550 2.570 2.470 2.520 88,081 +0.01(+0.40%)
Sep 09, 2019 2.550 2.550 2.500 2.510 106,954 +0.01(+0.40%)
Sep 06, 2019 2.430 2.600 2.430 2.500 296,300 +0.08(+3.31%)
Sep 05, 2019 2.480 2.480 2.400 2.420 110,650 -0.03(-1.22%)
Sep 04, 2019 2.520 2.520 2.400 2.450 142,198 -0.03(-1.21%)
Sep 03, 2019 2.550 2.550 2.450 2.480 131,411 -0.08(-3.13%)
Aug 30, 2019 2.600 2.613 2.500 2.560 75,100 -0.01(-0.39%)
Aug 29, 2019 2.560 2.670 2.520 2.570 68,523 +0.02(+0.78%)
Aug 28, 2019 2.500 2.600 2.450 2.550 110,074 +0.03(+1.19%)
Aug 27, 2019 2.630 2.650 2.520 2.520 135,391 -0.05(-1.95%)
Aug 26, 2019 2.600 2.750 2.550 2.570 206,826 -0.02(-0.77%)
Aug 23, 2019 2.680 2.680 2.520 2.590 140,200 -0.08(-3.00%)
Aug 22, 2019 2.710 2.720 2.650 2.670 79,015 -0.05(-1.84%)
Aug 21, 2019 2.740 2.780 2.680 2.720 82,281 -0.01(-0.37%)
Aug 20, 2019 2.770 2.810 2.690 2.730 54,200 +0.00(+0.00%)
Aug 19, 2019 2.730 2.820 2.680 2.730 94,622 -0.02(-0.73%)
Aug 16, 2019 2.630 2.750 2.630 2.750 102,800 +0.12(+4.56%)
Aug 15, 2019 2.670 2.700 2.570 2.630 163,049 -0.05(-1.87%)
Aug 14, 2019 2.760 2.820 2.610 2.680 195,745 -0.15(-5.30%)
Aug 13, 2019 2.760 2.900 2.750 2.830 89,785 +0.02(+0.71%)
Aug 12, 2019 2.690 2.900 2.670 2.810 171,471 +0.15(+5.64%)
Aug 09, 2019 2.660 2.740 2.620 2.660 77,200 -0.05(-1.85%)
Aug 08, 2019 2.700 2.790 2.600 2.710 110,018 +0.04(+1.50%)
Aug 07, 2019 2.630 2.700 2.600 2.670 65,606 -0.01(-0.37%)
Aug 06, 2019 2.740 2.810 2.660 2.680 125,230 -0.06(-2.19%)
Aug 05, 2019 2.810 2.810 2.660 2.740 166,361 -0.10(-3.52%)
Aug 02, 2019 3.120 3.140 2.800 2.840 194,500 -0.02(-0.70%)
Aug 01, 2019 3.100 3.150 2.900 2.860 222,291 -0.18(-5.92%)
Jul 31, 2019 3.010 3.180 2.940 3.040 526,062 +0.02(+0.66%)
Jul 30, 2019 2.830 3.070 2.750 3.020 645,979 +0.28(+10.22%)
Jul 29, 2019 2.670 2.850 2.660 2.740 272,434 +0.08(+3.01%)
Jul 26, 2019 2.660 2.780 2.600 2.660 112,200 +0.00(+0.00%)
Jul 25, 2019 2.650 2.730 2.620 2.660 59,998 +0.00(+0.00%)
Jul 24, 2019 2.700 2.780 2.640 2.660 126,933 -0.10(-3.62%)
Jul 23, 2019 2.550 2.780 2.520 2.760 218,429 +0.24(+9.52%)
Jul 22, 2019 2.520 2.540 2.500 2.520 103,753 -0.02(-0.79%)
Jul 19, 2019 2.600 2.610 2.515 2.540 94,700 -0.02(-0.78%)
Jul 18, 2019 2.630 2.660 2.510 2.560 123,664 -0.10(-3.76%)
Jul 17, 2019 2.630 2.680 2.620 2.660 77,771 +0.02(+0.76%)
Jul 16, 2019 2.700 2.700 2.590 2.640 65,456 -0.02(-0.75%)
Jul 15, 2019 2.600 2.750 2.580 2.660 145,641 -0.01(-0.37%)
Jul 12, 2019 2.720 2.747 2.650 2.670 86,700 -0.05(-1.84%)
Jul 11, 2019 2.830 2.830 2.710 2.720 104,192 -0.06(-2.16%)
Jul 10, 2019 2.760 2.860 2.720 2.780 212,109 +0.06(+2.21%)
Jul 09, 2019 2.870 2.890 2.710 2.720 164,365 -0.14(-4.90%)
Jul 08, 2019 2.690 2.930 2.650 2.860 362,484 +0.17(+6.32%)
Jul 05, 2019 2.720 2.720 2.650 2.690 86,200 -0.03(-1.10%)
Jul 03, 2019 2.630 2.740 2.590 2.720 114,800 +0.10(+3.82%)
Jul 02, 2019 2.600 2.660 2.580 2.620 53,738 +0.00(+0.00%)
Jul 01, 2019 2.720 2.720 2.600 2.620 114,657 -0.06(-2.24%)
Jun 28, 2019 2.510 2.690 2.510 2.680 187,000 +0.11(+4.28%)
Jun 27, 2019 2.540 2.600 2.500 2.570 84,863 +0.04(+1.58%)
Jun 26, 2019 2.590 2.620 2.500 2.530 119,196 -0.05(-1.94%)
Jun 25, 2019 2.600 2.700 2.550 2.580 147,172 -0.01(-0.39%)
Jun 24, 2019 2.570 2.650 2.550 2.590 139,367 +0.03(+1.17%)
Jun 21, 2019 2.610 2.639 2.530 2.560 125,600 -0.08(-3.03%)
Jun 20, 2019 2.710 2.750 2.620 2.640 96,363 -0.01(-0.38%)
Jun 19, 2019 2.740 2.810 2.640 2.650 221,499 -0.01(-0.38%)
Jun 18, 2019 2.800 2.800 2.650 2.660 149,303 -0.06(-2.21%)
Jun 17, 2019 2.640 2.780 2.570 2.720 165,058 +0.08(+3.03%)
Jun 14, 2019 2.790 2.800 2.603 2.640 139,400 -0.15(-5.38%)
Jun 13, 2019 2.850 2.850 2.710 2.790 139,951 +0.01(+0.36%)
Jun 12, 2019 2.770 2.790 2.650 2.780 257,951 +0.16(+6.11%)
Jun 11, 2019 2.580 2.670 2.500 2.620 228,016 +0.10(+3.97%)
Jun 10, 2019 2.370 2.530 2.370 2.520 167,148 +0.15(+6.33%)
Jun 07, 2019 2.320 2.380 2.293 2.370 117,900 +0.05(+2.16%)
Jun 06, 2019 2.300 2.360 2.170 2.320 155,165 +0.04(+1.75%)
Jun 05, 2019 2.370 2.380 2.180 2.280 163,897 -0.05(-2.15%)
Jun 04, 2019 2.140 2.400 2.120 2.330 292,504 +0.22(+10.43%)
Jun 03, 2019 2.210 2.240 2.070 2.110 138,925 -0.08(-3.65%)
May 31, 2019 2.330 2.330 2.071 2.190 382,800 -0.14(-6.01%)
May 30, 2019 2.500 2.500 2.280 2.330 255,605 -0.18(-7.17%)
May 29, 2019 2.550 2.590 2.480 2.510 149,300 -0.02(-0.79%)
May 28, 2019 2.580 2.610 2.500 2.530 163,724 +0.02(+0.80%)
May 24, 2019 2.510 2.620 2.500 2.510 155,500 +0.02(+0.80%)
May 23, 2019 2.630 2.700 2.450 2.490 302,002 -0.18(-6.74%)
May 22, 2019 2.830 2.860 2.650 2.670 263,660 -0.14(-4.98%)
May 21, 2019 2.820 2.870 2.730 2.810 276,556 +0.02(+0.72%)
May 20, 2019 2.710 2.840 2.700 2.790 101,100 +0.04(+1.45%)
May 17, 2019 2.870 2.900 2.680 2.750 311,500 -0.10(-3.51%)
May 16, 2019 2.830 3.020 2.770 2.850 540,165 +0.07(+2.52%)
May 15, 2019 2.850 2.850 2.710 2.780 161,172 +0.00(+0.00%)
May 14, 2019 2.780 2.860 2.780 2.780 183,644 +0.03(+1.09%)
May 13, 2019 2.840 2.890 2.750 2.750 199,131 -0.14(-4.84%)
May 10, 2019 2.930 2.930 2.820 2.890 216,900 -0.05(-1.70%)
May 09, 2019 2.950 2.950 2.760 2.940 170,333 -0.05(-1.67%)
May 08, 2019 2.820 3.000 2.790 2.990 312,052 +0.19(+6.79%)
May 07, 2019 3.010 3.050 2.710 2.800 615,412 -0.21(-6.98%)
May 06, 2019 2.950 3.080 2.950 3.010 275,727 -0.02(-0.66%)
May 03, 2019 3.140 3.140 2.990 3.030 395,900 -0.08(-2.57%)
May 02, 2019 3.040 3.140 3.020 3.110 463,823 +0.03(+0.97%)
May 01, 2019 3.130 3.150 3.020 3.080 313,716 -0.05(-1.60%)
Apr 30, 2019 3.360 3.360 3.080 3.130 892,202 -0.23(-6.85%)
Apr 29, 2019 3.400 3.400 3.320 3.360 299,030 -0.03(-0.88%)
Apr 26, 2019 3.380 3.510 3.300 3.390 1,335,800 +0.04(+1.19%)
Apr 25, 2019 3.410 3.410 3.250 3.350 390,378 +0.09(+2.76%)
Apr 24, 2019 3.240 3.440 3.150 3.260 966,998 +0.08(+2.52%)
Apr 23, 2019 3.140 3.180 3.070 3.180 243,082 +0.04(+1.27%)
Apr 22, 2019 3.060 3.140 3.050 3.140 227,109 +0.05(+1.62%)
Apr 18, 2019 3.000 3.090 2.960 3.090 201,800 +0.09(+3.00%)
Apr 17, 2019 3.030 3.060 2.900 3.000 179,072 -0.02(-0.66%)
Apr 16, 2019 3.100 3.140 2.970 3.020 272,350 -0.08(-2.58%)
Apr 15, 2019 3.070 3.130 3.060 3.100 202,644 +0.03(+0.98%)
Apr 12, 2019 3.090 3.140 3.060 3.070 184,600 -0.01(-0.32%)
Apr 11, 2019 3.160 3.180 3.070 3.080 315,323 -0.10(-3.14%)
Apr 10, 2019 3.240 3.350 3.110 3.180 566,995 -0.06(-1.85%)
Apr 09, 2019 3.200 3.250 3.100 3.240 217,912 +0.02(+0.62%)
Apr 08, 2019 3.050 3.250 3.010 3.220 677,286 +0.19(+6.27%)
Apr 05, 2019 3.040 3.050 2.990 3.030 371,700 +0.04(+1.34%)
Apr 04, 2019 3.070 3.080 2.960 2.990 280,301 -0.05(-1.64%)
Apr 03, 2019 3.060 3.210 3.000 3.040 733,251 -0.01(-0.33%)
Apr 02, 2019 3.200 3.250 2.960 3.050 635,257 -0.15(-4.69%)
Apr 01, 2019 3.180 3.330 3.070 3.200 524,094 +0.07(+2.24%)
Mar 29, 2019 2.900 3.230 2.860 3.130 1,011,600 +0.23(+7.93%)
Mar 28, 2019 2.880 2.940 2.810 2.900 313,778 +0.00(+0.00%)
Mar 27, 2019 2.950 2.990 2.800 2.900 270,967 -0.05(-1.69%)
Mar 26, 2019 2.960 2.990 2.880 2.950 327,146 +0.02(+0.68%)
Mar 25, 2019 2.850 2.980 2.780 2.930 252,328 +0.05(+1.74%)
Mar 22, 2019 2.970 2.990 2.800 2.880 434,000 -0.12(-4.00%)
Mar 21, 2019 3.110 3.140 2.890 3.000 778,414 -0.14(-4.46%)
Mar 20, 2019 3.050 3.260 3.050 3.140 878,906 +0.08(+2.61%)
Mar 19, 2019 2.680 3.390 2.660 3.060 3,371,598 +0.37(+13.75%)
Mar 18, 2019 2.710 2.890 2.620 2.690 856,523 -0.06(-2.18%)
Mar 15, 2019 2.900 2.900 2.710 2.750 777,600 -0.15(-5.17%)
Mar 14, 2019 3.050 3.090 2.860 2.900 594,955 -0.15(-4.92%)
Mar 13, 2019 3.200 3.200 2.950 3.050 1,074,887 -0.19(-5.86%)
Mar 12, 2019 3.360 3.500 3.200 3.240 991,551 -0.13(-3.86%)
Mar 11, 2019 3.290 3.450 3.280 3.370 444,252 +0.09(+2.74%)
Mar 08, 2019 3.530 3.650 3.200 3.280 1,264,900 -0.31(-8.64%)
Mar 07, 2019 3.670 3.760 3.500 3.590 581,806 -0.08(-2.18%)
Mar 06, 2019 3.900 3.970 3.600 3.670 1,067,224 -0.25(-6.38%)
Mar 05, 2019 3.900 4.150 3.670 3.920 2,634,914 +0.03(+0.77%)
Mar 04, 2019 3.480 3.930 3.400 3.890 1,814,656 +0.44(+12.75%)
Mar 01, 2019 3.590 3.650 3.430 3.450 592,600 -0.12(-3.36%)
Feb 28, 2019 3.650 3.680 3.420 3.570 553,769 -0.01(-0.28%)
Feb 27, 2019 3.720 3.840 3.520 3.580 990,582 -0.17(-4.53%)
Feb 26, 2019 3.390 3.800 3.210 3.750 2,613,824 +0.55(+17.19%)
Feb 25, 2019 3.520 3.640 3.120 3.200 1,836,581 -0.31(-8.83%)
Feb 22, 2019 3.820 3.880 3.380 3.510 1,947,300 -0.07(-1.96%)
Feb 21, 2019 3.830 4.250 3.410 3.580 5,712,516 -0.24(-6.28%)
Feb 20, 2019 3.090 4.100 3.090 3.820 7,096,552 +0.77(+25.25%)
Feb 19, 2019 2.940 3.130 2.920 3.050 1,443,460 +0.13(+4.45%)
Feb 15, 2019 2.590 3.300 2.570 2.920 6,438,400 +0.33(+12.74%)
Feb 14, 2019 2.440 2.790 2.360 2.590 3,440,462 +0.11(+4.44%)
Feb 13, 2019 2.200 2.490 2.140 2.480 1,606,310 +0.31(+14.29%)
Feb 12, 2019 2.190 2.200 2.140 2.170 183,873 +0.01(+0.46%)
Feb 11, 2019 2.280 2.280 2.140 2.160 272,889 -0.10(-4.42%)
Feb 08, 2019 2.240 2.260 2.130 2.260 355,900 +0.05(+2.26%)
Feb 07, 2019 2.150 2.270 2.150 2.210 486,270 +0.06(+2.79%)
Feb 06, 2019 2.200 2.230 2.150 2.150 257,178 -0.06(-2.71%)
Feb 05, 2019 2.230 2.260 2.180 2.210 281,625 -0.03(-1.34%)
Feb 04, 2019 2.260 2.270 2.150 2.240 368,675 -0.04(-1.75%)
Feb 01, 2019 2.350 2.400 2.190 2.280 512,900 -0.01(-0.44%)
Jan 31, 2019 2.370 2.530 2.230 2.290 1,569,154 -0.08(-3.38%)
Jan 30, 2019 2.140 2.550 2.100 2.370 1,700,626 +0.25(+11.79%)
Jan 29, 2019 2.200 2.230 2.100 2.120 390,180 -0.12(-5.36%)
Jan 28, 2019 2.330 2.350 2.150 2.240 738,984 -0.15(-6.28%)
Jan 25, 2019 2.360 2.460 2.260 2.390 1,145,200 +0.03(+1.27%)
Jan 24, 2019 2.540 2.950 2.290 2.360 11,353,709 +0.11(+4.89%)
Jan 23, 2019 1.890 2.480 1.830 2.250 4,851,660 +0.50(+28.57%)
Jan 22, 2019 1.800 1.800 1.730 1.750 72,483 -0.04(-2.23%)
Jan 18, 2019 1.710 1.850 1.710 1.790 166,400 +0.05(+2.87%)
Jan 17, 2019 1.780 1.783 1.710 1.740 139,484 -0.05(-2.79%)
Jan 16, 2019 1.850 1.850 1.750 1.790 135,599 -0.04(-2.19%)
Jan 15, 2019 1.870 1.940 1.730 1.830 629,640 -0.01(-0.54%)
Jan 14, 2019 1.840 1.900 1.820 1.840 172,792 +0.00(+0.00%)
Jan 11, 2019 1.860 1.930 1.830 1.840 135,000 -0.07(-3.66%)
Jan 10, 2019 1.860 1.910 1.800 1.910 134,854 +0.04(+2.14%)
Jan 09, 2019 1.890 1.930 1.810 1.870 221,350 +0.03(+1.63%)
Jan 08, 2019 1.910 1.980 1.820 1.840 262,773 -0.10(-5.15%)
Jan 07, 2019 1.890 2.020 1.850 1.940 288,712 +0.09(+4.86%)
Jan 04, 2019 1.790 1.890 1.750 1.850 150,100 +0.07(+3.93%)
Jan 03, 2019 1.810 1.810 1.710 1.780 114,375 -0.02(-1.11%)
Jan 02, 2019 1.790 1.810 1.730 1.800 201,388 +0.08(+4.65%)
Dec 31, 2018 1.800 1.820 1.710 1.720 160,700 -0.05(-2.82%)
Dec 28, 2018 1.840 1.850 1.750 1.770 132,000 +0.02(+1.14%)
Dec 27, 2018 1.800 1.840 1.690 1.750 239,067 -0.08(-4.37%)
Dec 26, 2018 1.710 1.920 1.710 1.830 271,490 +0.12(+7.02%)
Dec 24, 2018 1.620 1.790 1.600 1.710 264,300 +0.12(+7.55%)
Dec 21, 2018 1.750 1.750 1.560 1.590 276,700 -0.15(-8.62%)
Dec 20, 2018 1.760 1.806 1.650 1.740 331,521 -0.11(-5.95%)
Dec 19, 2018 1.800 1.850 1.794 1.850 201,977 +0.04(+2.21%)
Dec 18, 2018 1.960 1.960 1.770 1.810 320,321 -0.15(-7.65%)
Dec 17, 2018 1.870 1.990 1.800 1.960 321,238 +0.08(+4.26%)
Dec 14, 2018 1.920 1.960 1.860 1.880 141,600 -0.02(-1.05%)
Dec 13, 2018 2.070 2.070 1.880 1.900 425,172 -0.16(-7.77%)
Dec 12, 2018 2.130 2.130 2.000 2.060 194,128 +0.00(+0.00%)
Dec 11, 2018 2.120 2.200 2.050 2.060 359,391 -0.01(-0.48%)
Dec 10, 2018 2.150 2.170 2.050 2.070 255,894 -0.04(-1.90%)
Dec 07, 2018 2.120 2.200 2.100 2.110 160,100 +0.01(+0.48%)
Dec 06, 2018 2.170 2.200 2.100 2.100 205,303 +0.02(+0.96%)
Dec 04, 2018 2.170 2.200 2.030 2.080 215,800 -0.12(-5.45%)
Dec 03, 2018 2.250 2.270 2.160 2.200 262,195 -0.01(-0.45%)
Nov 30, 2018 2.250 2.320 2.180 2.210 211,100 +0.01(+0.45%)
Nov 29, 2018 2.240 2.300 2.192 2.200 77,754 -0.01(-0.45%)
Nov 28, 2018 2.340 2.370 2.140 2.210 276,667 -0.10(-4.33%)
Nov 27, 2018 2.400 2.489 2.270 2.310 218,582 -0.11(-4.55%)
Nov 26, 2018 2.430 2.450 2.360 2.420 104,620 +0.05(+2.11%)
Nov 23, 2018 2.390 2.430 2.350 2.370 41,700 -0.06(-2.47%)
Nov 21, 2018 2.430 2.430 2.430 0 +0.08(+3.40%)
Nov 20, 2018 2.400 2.450 2.260 2.350 221,712 -0.10(-4.08%)
Nov 19, 2018 2.640 2.660 2.390 2.450 231,958 -0.18(-6.84%)
Nov 16, 2018 2.390 2.670 2.360 2.630 389,500 +0.16(+6.48%)
Nov 15, 2018 2.600 2.630 2.370 2.470 323,943 -0.18(-6.79%)
Nov 14, 2018 2.320 2.670 2.280 2.650 671,147 +0.31(+13.25%)
Nov 13, 2018 2.390 2.430 2.250 2.340 401,255 +0.02(+0.86%)
Nov 12, 2018 2.370 2.370 2.250 2.320 170,541 -0.07(-2.93%)
Nov 09, 2018 2.260 2.480 2.260 2.390 335,000 +0.10(+4.37%)
Nov 08, 2018 2.240 2.440 2.230 2.290 304,790 +0.05(+2.23%)
Nov 07, 2018 2.180 2.350 2.170 2.240 340,179 +0.06(+2.75%)
Nov 06, 2018 2.160 2.290 2.130 2.180 209,197 +0.02(+0.93%)
Nov 05, 2018 2.310 2.540 2.130 2.160 657,255 -0.11(-4.85%)
Nov 02, 2018 2.150 2.300 2.130 2.270 234,100 +0.07(+3.18%)
Nov 01, 2018 2.110 2.200 2.050 2.200 174,143 +0.07(+3.29%)
Oct 31, 2018 2.070 2.130 2.010 2.130 237,630 +0.05(+2.40%)
Oct 30, 2018 2.080 2.100 1.950 2.080 455,946 -0.09(-4.15%)
Oct 29, 2018 2.420 2.660 2.060 2.170 1,949,301 +0.08(+3.83%)
Oct 26, 2018 2.030 2.100 2.030 2.090 201,700 -0.02(-0.95%)
Oct 25, 2018 2.080 2.130 2.020 2.110 292,038 +0.07(+3.43%)
Oct 24, 2018 2.220 2.220 2.010 2.040 315,973 -0.11(-5.12%)
Oct 23, 2018 2.250 2.250 2.070 2.150 398,320 -0.16(-6.93%)
Oct 22, 2018 2.160 2.320 2.010 2.310 570,395 +0.12(+5.24%)
Oct 19, 2018 2.170 2.320 2.170 2.195 469,700 -0.05(-2.01%)
Oct 18, 2018 2.380 2.390 2.155 2.240 1,089,373 -0.21(-8.57%)
Oct 17, 2018 2.950 3.040 2.380 2.450 5,036,174 -1.11(-31.18%)
Oct 16, 2018 2.190 3.800 2.150 3.560 16,635,109 +1.37(+62.56%)
Oct 15, 2018 2.220 2.330 2.160 2.190 138,538 +0.03(+1.39%)
Oct 12, 2018 2.050 2.170 2.000 2.160 229,800 +0.13(+6.40%)
Oct 11, 2018 1.920 2.150 1.850 2.030 246,923 +0.06(+3.05%)
Oct 10, 2018 2.250 2.250 1.970 1.970 197,537 -0.10(-4.83%)
Oct 09, 2018 2.150 2.270 2.050 2.070 114,969 -0.11(-5.05%)
Oct 08, 2018 2.190 2.340 2.150 2.180 119,766 -0.03(-1.36%)
Oct 05, 2018 2.290 2.340 2.120 2.210 132,600 -0.09(-3.91%)
Oct 04, 2018 2.360 2.400 2.270 2.300 100,439 -0.06(-2.54%)
Oct 03, 2018 2.340 2.390 2.300 2.360 119,688 +0.02(+0.85%)
Oct 02, 2018 2.360 2.390 2.300 2.340 86,163 -0.02(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.