Indicators

Deciphera Pharmaceuticals Inc (NQ: DCPH )

25.36 +0.09 (+0.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	23.34	23.35	22.43	22.55	1,197,100	-0.79(-3.38%)
Jun 27, 2019	23.49	24.10	23.11	23.34	196,071	-0.02(-0.09%)
Jun 26, 2019	23.91	24.35	23.08	23.36	556,051	-0.33(-1.39%)
Jun 25, 2019	24.08	24.38	23.41	23.69	315,051	-0.16(-0.67%)
Jun 24, 2019	26.15	26.91	23.66	23.85	355,390	-2.36(-9.00%)
Jun 21, 2019	25.02	26.36	24.66	26.21	418,300	+1.21(+4.84%)
Jun 20, 2019	24.90	25.96	24.50	25.00	174,436	+0.53(+2.17%)
Jun 19, 2019	23.91	25.36	23.91	24.47	254,160	+0.49(+2.04%)
Jun 18, 2019	23.11	24.06	22.71	23.98	157,444	+0.92(+3.99%)
Jun 17, 2019	22.10	23.48	21.93	23.06	354,968	+1.62(+7.56%)
Jun 14, 2019	23.07	23.15	21.41	21.44	192,500	-1.72(-7.43%)
Jun 13, 2019	22.44	23.41	22.10	23.16	183,878	+0.93(+4.18%)
Jun 12, 2019	21.00	22.23	20.92	22.23	132,550	+1.18(+5.61%)
Jun 11, 2019	21.92	22.96	21.03	21.05	153,398	-0.51(-2.37%)
Jun 10, 2019	21.91	22.18	21.19	21.56	119,668	-0.36(-1.64%)
Jun 07, 2019	21.17	22.59	20.20	21.92	255,100	+0.82(+3.89%)
Jun 06, 2019	21.85	21.85	20.67	21.10	251,004	-0.77(-3.52%)
Jun 05, 2019	23.32	23.32	21.77	21.87	317,890	-1.35(-5.81%)
Jun 04, 2019	24.81	24.81	22.86	23.22	344,167	-1.24(-5.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.