Indicators

Deciphera Pharmaceuticals Inc (NQ: DCPH )

25.45 +0.01 (+0.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	33.43	34.48	33.12	33.94	420,324	+1.39(+4.27%)
Sep 27, 2019	32.90	33.43	31.91	32.55	488,100	-0.31(-0.94%)
Sep 26, 2019	34.66	34.66	32.58	32.86	482,278	-1.65(-4.78%)
Sep 25, 2019	35.05	35.79	34.26	34.51	407,840	-0.91(-2.57%)
Sep 24, 2019	36.41	36.72	34.58	35.42	389,179	-0.94(-2.59%)
Sep 23, 2019	36.28	37.27	35.81	36.36	426,419	-0.17(-0.47%)
Sep 20, 2019	36.00	36.72	35.50	36.53	1,292,600	+0.51(+1.42%)
Sep 19, 2019	36.07	36.50	34.92	36.02	356,875	+0.11(+0.31%)
Sep 18, 2019	36.34	36.34	35.50	35.91	504,365	-0.61(-1.67%)
Sep 17, 2019	36.56	37.80	35.87	36.52	642,101	+0.01(+0.03%)
Sep 16, 2019	36.70	37.86	35.53	36.51	676,527	-0.34(-0.92%)
Sep 13, 2019	36.41	37.27	36.02	36.85	460,800	+0.37(+1.01%)
Sep 12, 2019	35.57	37.48	35.35	36.48	452,396	+0.92(+2.59%)
Sep 11, 2019	35.20	35.72	34.05	35.56	683,215	+0.30(+0.85%)
Sep 10, 2019	35.01	35.60	34.04	35.26	528,598	-0.04(-0.11%)
Sep 09, 2019	37.39	37.39	35.11	35.30	630,582	-1.79(-4.83%)
Sep 06, 2019	37.40	37.81	36.55	37.09	597,600	-0.23(-0.62%)
Sep 05, 2019	36.65	38.12	36.51	37.32	580,512	+0.59(+1.61%)
Sep 04, 2019	36.50	37.23	36.02	36.73	548,510	+0.30(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.