Indicators

Arcimoto Inc (NQ: FUV )

0.4094 -0.0131 (-3.10%)

Streaming Delayed Price Updated: 3:58 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.9000	0.9282	0.8300	0.8587	145,692	-0.07(-7.27%)
Dec 28, 2023	0.7320	0.9800	0.7320	0.9260	300,207	+0.18(+23.47%)
Dec 27, 2023	0.7300	0.7975	0.7300	0.7500	78,789	-0.00(-0.41%)
Dec 26, 2023	0.7700	0.8000	0.7400	0.7531	87,312	+0.00(+0.43%)
Dec 22, 2023	0.7100	0.7500	0.7100	0.7499	51,021	+0.04(+5.18%)
Dec 21, 2023	0.7200	0.7499	0.7100	0.7130	56,272	-0.01(-1.67%)
Dec 20, 2023	0.7224	0.7500	0.7206	0.7251	31,540	-0.00(-0.67%)
Dec 19, 2023	0.7500	0.7666	0.7117	0.7300	61,105	-0.02(-2.48%)
Dec 18, 2023	0.6660	0.8937	0.6660	0.7486	446,526	+0.07(+9.68%)
Dec 15, 2023	0.7024	0.7100	0.6710	0.6825	71,916	-0.02(-2.50%)
Dec 14, 2023	0.6900	0.7435	0.6910	0.7000	123,845	+0.01(+1.30%)
Dec 13, 2023	0.7440	0.7500	0.6674	0.6910	117,468	-0.03(-4.49%)
Dec 12, 2023	0.7800	0.7800	0.7110	0.7235	79,691	-0.04(-5.44%)
Dec 11, 2023	0.8160	0.8900	0.7500	0.7651	162,391	-0.02(-3.15%)
Dec 08, 2023	0.7800	0.7985	0.7601	0.7900	64,700	+0.03(+3.61%)
Dec 07, 2023	0.7900	0.8000	0.7412	0.7625	91,576	-0.02(-2.87%)
Dec 06, 2023	0.8004	0.8154	0.7780	0.7850	115,112	-0.03(-3.09%)
Dec 05, 2023	0.8100	0.8400	0.7600	0.8100	89,021	-0.03(-3.57%)
Dec 04, 2023	0.9289	0.9334	0.8100	0.8400	316,371	-0.09(-9.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.