Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arcimoto Inc (NQ: FUV )

0.3800 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 1.600 1.600 1.540 1.580 31,280 -0.01(-0.63%)
May 30, 2023 1.580 1.600 1.550 1.590 84,923 +0.05(+3.25%)
May 26, 2023 1.460 1.540 1.440 1.540 56,802 +0.11(+7.69%)
May 25, 2023 1.460 1.510 1.420 1.430 44,554 -0.04(-2.72%)
May 24, 2023 1.500 1.530 1.460 1.470 51,973 -0.05(-3.29%)
May 23, 2023 1.570 1.610 1.510 1.520 45,230 -0.05(-3.49%)
May 22, 2023 1.540 1.580 1.500 1.575 101,534 +0.02(+1.61%)
May 19, 2023 1.550 1.550 1.490 1.550 35,484 +0.04(+2.65%)
May 18, 2023 1.540 1.540 1.490 1.510 49,795 -0.00(-0.33%)
May 17, 2023 1.510 1.530 1.500 1.515 27,171 +0.00(+0.33%)
May 16, 2023 1.510 1.570 1.500 1.510 33,743 -0.04(-2.58%)
May 15, 2023 1.510 1.570 1.510 1.550 40,405 -0.02(-1.27%)
May 12, 2023 1.640 1.640 1.550 1.570 22,533 -0.03(-1.88%)
May 11, 2023 1.630 1.650 1.585 1.600 34,560 -0.01(-0.62%)
May 10, 2023 1.640 1.660 1.560 1.610 75,444 -0.05(-3.01%)
May 09, 2023 1.660 1.670 1.580 1.660 81,534 +0.01(+0.61%)
May 08, 2023 1.600 1.700 1.567 1.650 148,602 +0.11(+7.14%)
May 05, 2023 1.510 1.550 1.490 1.540 21,635 +0.06(+4.05%)
May 04, 2023 1.510 1.527 1.460 1.480 29,219 -0.05(-3.27%)
May 03, 2023 1.530 1.580 1.530 1.530 62,107 +0.00(+0.00%)
May 02, 2023 1.550 1.550 1.450 1.530 37,323 -0.00(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.