Indicators

Arcimoto Inc (NQ: FUV )

0.3800 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	82.00	82.00	69.60	74.00	3,225	-10.00(-11.90%)
Sep 27, 2018	81.00	84.00	79.00	84.00	1,534	+3.80(+4.74%)
Sep 26, 2018	82.20	82.20	78.60	80.20	1,000	-1.40(-1.72%)
Sep 25, 2018	82.60	85.40	80.80	81.60	1,199	-0.40(-0.49%)
Sep 24, 2018	83.80	83.80	81.20	82.00	686	+3.60(+4.59%)
Sep 21, 2018	87.80	87.80	78.00	78.40	3,270	-9.20(-10.50%)
Sep 20, 2018	86.00	87.80	83.02	87.60	1,490	+2.60(+3.06%)
Sep 19, 2018	87.80	87.80	83.00	85.00	1,265	-3.00(-3.41%)
Sep 18, 2018	83.60	88.00	82.80	88.00	1,206	+6.80(+8.37%)
Sep 17, 2018	84.40	86.00	81.20	81.20	1,620	-1.80(-2.17%)
Sep 14, 2018	81.40	86.60	81.40	83.00	945	+1.80(+2.22%)
Sep 13, 2018	80.20	87.40	80.20	81.20	1,277	-1.00(-1.22%)
Sep 12, 2018	87.20	87.81	81.20	82.20	1,578	-5.80(-6.59%)
Sep 11, 2018	81.00	88.00	81.00	88.00	2,396	+6.40(+7.84%)
Sep 10, 2018	80.60	85.00	80.60	81.60	1,918	-1.00(-1.21%)
Sep 07, 2018	76.00	84.60	76.00	82.60	535	+4.00(+5.09%)
Sep 06, 2018	80.40	81.20	78.12	78.60	2,275	-2.40(-2.96%)
Sep 05, 2018	83.40	87.60	80.00	81.00	4,029	-4.60(-5.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.