Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 131.20 136.40 127.20 131.60 26,387 -1.40(-1.05%)
Sep 29, 2020 126.20 136.80 126.00 133.00 92,789 +3.20(+2.47%)
Sep 28, 2020 126.80 130.80 124.00 129.80 27,070 +5.80(+4.68%)
Sep 25, 2020 117.40 124.80 113.00 124.00 28,160 +11.00(+9.73%)
Sep 24, 2020 120.00 120.80 110.80 113.00 31,484 -8.20(-6.77%)
Sep 23, 2020 131.40 133.80 120.60 121.20 65,523 -11.60(-8.73%)
Sep 22, 2020 136.40 136.60 128.00 132.80 30,047 -3.20(-2.35%)
Sep 21, 2020 136.60 137.00 121.60 136.00 35,997 -4.00(-2.86%)
Sep 18, 2020 123.00 140.00 122.33 140.00 80,530 +16.60(+13.45%)
Sep 17, 2020 124.00 126.00 119.40 123.40 22,787 +0.20(+0.16%)
Sep 16, 2020 119.60 130.00 119.40 123.20 28,704 +4.20(+3.53%)
Sep 15, 2020 118.00 123.20 116.60 119.00 28,492 +3.80(+3.30%)
Sep 14, 2020 109.60 118.00 109.40 115.20 34,252 +7.00(+6.47%)
Sep 11, 2020 107.00 109.00 104.40 108.20 15,110 +1.20(+1.12%)
Sep 10, 2020 107.40 111.20 105.20 107.00 22,290 +1.40(+1.33%)
Sep 09, 2020 109.20 109.20 103.40 105.60 22,348 -0.20(-0.19%)
Sep 08, 2020 107.20 109.80 95.80 105.80 61,671 +1.40(+1.34%)
Sep 04, 2020 113.80 115.92 93.60 104.40 80,400 -9.60(-8.42%)
Sep 03, 2020 118.20 120.00 112.60 114.00 26,989 -7.00(-5.79%)
Sep 02, 2020 121.20 124.20 114.00 121.00 36,768 -2.80(-2.26%)
Sep 01, 2020 121.20 124.80 120.20 123.80 28,795 +2.60(+2.15%)
Aug 31, 2020 129.80 130.00 120.00 121.20 39,654 -8.80(-6.77%)
Aug 28, 2020 127.80 130.80 125.00 130.00 27,790 +3.00(+2.36%)
Aug 27, 2020 130.60 133.60 124.20 127.00 29,704 -3.00(-2.31%)
Aug 26, 2020 135.80 139.60 129.00 130.00 35,381 -4.20(-3.13%)
Aug 25, 2020 131.60 136.60 129.00 134.20 24,871 +2.40(+1.82%)
Aug 24, 2020 139.80 140.00 127.20 131.80 42,761 -3.80(-2.80%)
Aug 21, 2020 143.20 144.00 134.00 135.60 43,660 -5.00(-3.56%)
Aug 20, 2020 135.00 147.60 121.00 140.60 118,259 -15.00(-9.64%)
Aug 19, 2020 160.00 161.40 144.80 155.60 75,673 -1.40(-0.89%)
Aug 18, 2020 152.00 164.60 150.00 157.00 99,156 +8.40(+5.65%)
Aug 17, 2020 146.00 151.00 145.00 148.60 40,738 +4.80(+3.34%)
Aug 14, 2020 161.20 161.80 142.00 143.80 70,335 -15.00(-9.45%)
Aug 13, 2020 142.00 162.00 142.00 158.80 132,877 +16.80(+11.83%)
Aug 12, 2020 139.60 143.60 136.60 142.00 46,110 +6.00(+4.41%)
Aug 11, 2020 132.20 146.40 127.20 136.00 151,747 +4.40(+3.34%)
Aug 10, 2020 135.20 137.80 129.40 131.60 39,599 -1.80(-1.35%)
Aug 07, 2020 126.00 134.54 124.40 133.40 29,745 +7.20(+5.71%)
Aug 06, 2020 131.00 131.60 120.00 126.20 39,507 -5.40(-4.10%)
Aug 05, 2020 134.00 136.80 128.20 131.60 63,449 -12.80(-8.86%)
Aug 04, 2020 118.60 152.00 114.20 144.40 297,896 +26.20(+22.17%)
Aug 03, 2020 112.80 121.80 112.00 118.20 38,435 +6.60(+5.91%)
Jul 31, 2020 120.00 120.18 111.60 111.60 26,820 -9.20(-7.62%)
Jul 30, 2020 115.00 121.40 111.00 120.80 34,371 +6.40(+5.59%)
Jul 29, 2020 113.20 117.80 109.80 114.40 33,163 +1.80(+1.60%)
Jul 28, 2020 111.60 116.00 108.00 112.60 26,394 +1.40(+1.26%)
Jul 27, 2020 117.60 117.80 107.00 111.20 35,647 -6.60(-5.60%)
Jul 24, 2020 115.60 119.00 107.60 117.80 29,010 +0.20(+0.17%)
Jul 23, 2020 122.80 132.00 111.00 117.60 77,892 -4.20(-3.45%)
Jul 22, 2020 120.80 124.80 117.40 121.80 43,078 +1.40(+1.16%)
Jul 21, 2020 118.20 127.00 112.80 120.40 52,534 +1.40(+1.18%)
Jul 20, 2020 117.60 121.00 107.60 119.00 63,493 +4.00(+3.48%)
Jul 17, 2020 122.20 125.40 113.20 115.00 48,065 -8.00(-6.50%)
Jul 16, 2020 120.80 126.20 118.80 123.00 40,339 -2.00(-1.60%)
Jul 15, 2020 127.80 129.00 116.00 125.00 50,207 -1.20(-0.95%)
Jul 14, 2020 110.00 131.80 110.00 126.20 131,710 +18.60(+17.29%)
Jul 13, 2020 140.00 140.00 106.00 107.60 195,807 -34.40(-24.23%)
Jul 10, 2020 147.00 147.60 139.00 142.00 67,235 -7.20(-4.83%)
Jul 09, 2020 154.00 156.40 138.20 149.20 127,981 -10.40(-6.52%)
Jul 08, 2020 161.00 172.40 149.00 159.60 156,891 +6.00(+3.91%)
Jul 07, 2020 143.40 161.80 138.00 153.60 166,758 +9.60(+6.67%)
Jul 06, 2020 160.00 177.80 132.00 144.00 443,231 +7.60(+5.57%)
Jul 02, 2020 112.60 141.60 110.40 136.40 236,935 +27.40(+25.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.