Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Funko Inc Cl A (NQ: FNKO )

6.200 -0.010 (-0.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 7.750 7.900 7.490 7.710 408,107 +0.00(+0.00%)
Oct 30, 2023 7.420 7.790 7.420 7.710 700,890 +0.35(+4.76%)
Oct 27, 2023 7.580 7.820 7.250 7.360 460,272 -0.22(-2.90%)
Oct 26, 2023 7.940 8.000 7.510 7.580 559,178 -0.57(-6.99%)
Oct 25, 2023 8.190 8.313 8.020 8.150 515,379 -0.11(-1.33%)
Oct 24, 2023 7.820 8.270 7.820 8.260 807,655 +0.52(+6.72%)
Oct 23, 2023 7.550 7.840 7.410 7.740 454,602 +0.16(+2.11%)
Oct 20, 2023 7.440 7.590 7.380 7.580 421,012 +0.14(+1.88%)
Oct 19, 2023 7.590 7.605 7.270 7.440 575,078 -0.31(-4.00%)
Oct 18, 2023 7.860 7.920 7.540 7.750 310,478 -0.22(-2.76%)
Oct 17, 2023 7.670 8.081 7.670 7.970 528,273 +0.17(+2.18%)
Oct 16, 2023 7.600 7.800 7.320 7.800 664,883 +0.27(+3.59%)
Oct 13, 2023 7.250 7.540 7.180 7.530 746,532 +0.33(+4.58%)
Oct 12, 2023 7.390 7.520 7.140 7.200 321,050 -0.19(-2.57%)
Oct 11, 2023 7.640 7.810 7.220 7.390 386,468 -0.10(-1.34%)
Oct 10, 2023 6.850 7.540 6.810 7.490 637,191 +0.64(+9.34%)
Oct 09, 2023 6.850 7.070 6.820 6.850 441,345 -0.04(-0.58%)
Oct 06, 2023 7.120 7.200 6.550 6.890 2,812,738 -0.18(-2.55%)
Oct 05, 2023 7.220 7.220 6.950 7.070 323,961 -0.11(-1.53%)
Oct 04, 2023 7.250 7.341 6.995 7.180 332,694 -0.14(-1.91%)
Oct 03, 2023 7.250 7.420 7.230 7.320 287,101 +0.07(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.