Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Funko Inc Cl A (NQ: FNKO )

6.200 -0.010 (-0.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 7.500 7.685 7.410 7.650 362,041 +0.21(+2.82%)
Sep 28, 2023 7.400 7.500 7.220 7.440 299,510 +0.05(+0.68%)
Sep 27, 2023 7.760 7.910 7.000 7.390 641,931 -0.30(-3.90%)
Sep 26, 2023 7.750 8.000 7.670 7.690 479,066 -0.14(-1.79%)
Sep 25, 2023 7.240 7.830 7.520 7.830 580,291 +0.52(+7.11%)
Sep 22, 2023 7.440 7.535 7.155 7.310 476,215 -0.02(-0.27%)
Sep 21, 2023 7.230 7.465 7.161 7.330 480,899 +0.07(+0.96%)
Sep 20, 2023 7.380 7.550 7.250 7.260 502,396 -0.11(-1.49%)
Sep 19, 2023 7.340 7.460 7.255 7.370 492,473 +0.00(+0.00%)
Sep 18, 2023 7.580 7.590 7.175 7.370 682,213 -0.24(-3.15%)
Sep 15, 2023 8.100 8.100 7.500 7.610 772,649 -0.51(-6.28%)
Sep 14, 2023 7.830 8.130 7.680 8.120 894,068 +0.32(+4.10%)
Sep 13, 2023 7.200 7.820 7.110 7.800 1,201,355 +0.68(+9.55%)
Sep 12, 2023 7.020 7.190 6.970 7.120 756,218 +0.17(+2.45%)
Sep 11, 2023 7.210 7.350 6.862 6.950 528,027 -0.15(-2.11%)
Sep 08, 2023 7.190 7.200 6.729 7.100 846,520 -0.01(-0.14%)
Sep 07, 2023 6.930 7.135 6.910 7.110 465,965 +0.18(+2.60%)
Sep 06, 2023 6.990 7.160 6.810 6.930 577,648 +0.09(+1.32%)
Sep 05, 2023 6.970 6.990 6.550 6.840 976,756 -0.18(-2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.