Skip to main content

ACWI Ishares MSCI ETF (NQ: ACWI )

110.15 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2010 33.76 33.83 33.72 33.79 72,351 +0.00(+0.00%)
Oct 28, 2010 33.91 33.91 33.62 33.79 222,287 +0.17(+0.52%)
Oct 27, 2010 33.61 33.63 33.32 33.61 142,556 -0.35(-1.02%)
Oct 25, 2010 34.19 34.23 33.91 33.96 211,444 +0.11(+0.33%)
Oct 22, 2010 33.78 33.85 33.73 33.85 83,071 +0.08(+0.25%)
Oct 21, 2010 33.96 34.05 33.49 33.76 108,063 -0.03(-0.09%)
Oct 20, 2010 33.49 33.89 33.41 33.79 210,955 +0.48(+1.45%)
Oct 19, 2010 33.36 33.62 33.15 33.31 229,321 -0.69(-2.04%)
Oct 18, 2010 33.90 34.07 33.78 34.01 1,816,572 +0.09(+0.27%)
Oct 15, 2010 34.27 34.27 33.73 33.91 153,864 -0.10(-0.29%)
Oct 14, 2010 33.90 34.09 33.79 34.01 218,884 +0.05(+0.16%)
Oct 13, 2010 33.91 34.09 33.75 33.96 410,886 +0.41(+1.24%)
Oct 12, 2010 33.40 33.61 33.16 33.55 174,912 -0.04(-0.11%)
Oct 11, 2010 33.63 33.67 33.48 33.58 113,209 +0.02(+0.07%)
Oct 08, 2010 33.38 33.63 33.29 33.56 103,171 +0.27(+0.81%)
Oct 07, 2010 33.64 33.64 33.16 33.29 444,286 -0.17(-0.50%)
Oct 06, 2010 33.34 33.48 33.27 33.46 889,560 +0.15(+0.45%)
Oct 05, 2010 32.80 33.30 32.80 33.30 714,425 +0.78(+2.39%)
Oct 04, 2010 32.80 32.80 32.36 32.53 247,757 -0.33(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.