Indicators

Turkey Ishares MSCI ETF (NQ: TUR )

44.14 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	21.03	21.11	20.79	20.91	744,240	-0.11(-0.53%)
Dec 28, 2018	20.91	21.07	20.91	21.02	709,108	-0.20(-0.92%)
Dec 27, 2018	21.04	21.27	20.90	21.22	671,598	-0.11(-0.52%)
Dec 26, 2018	21.02	21.34	20.90	21.33	568,078	+0.33(+1.58%)
Dec 24, 2018	21.09	21.19	20.99	21.00	265,313	-0.03(-0.16%)
Dec 21, 2018	21.19	21.34	20.95	21.03	1,306,826	-0.20(-0.96%)
Dec 20, 2018	21.29	21.46	21.09	21.23	895,545	+0.29(+1.38%)
Dec 19, 2018	21.23	21.69	20.71	20.94	1,310,047	-0.01(-0.04%)
Dec 18, 2018	20.72	21.05	20.72	20.95	1,116,393	+0.52(+2.57%)
Dec 17, 2018	20.56	20.66	20.37	20.43	607,634	-0.10(-0.50%)
Dec 14, 2018	20.49	20.65	20.38	20.53	812,027	-0.33(-1.59%)
Dec 13, 2018	20.72	20.97	20.70	20.86	1,042,659	+0.31(+1.49%)
Dec 12, 2018	20.62	20.73	20.46	20.56	1,090,660	-0.31(-1.50%)
Dec 11, 2018	20.86	20.95	20.63	20.87	621,556	-0.10(-0.49%)
Dec 10, 2018	21.22	21.22	20.73	20.97	1,507,477	-0.33(-1.55%)
Dec 07, 2018	21.59	21.75	21.23	21.30	1,148,083	-0.18(-0.83%)
Dec 06, 2018	21.12	21.48	21.01	21.48	1,091,000	+0.46(+2.18%)
Dec 04, 2018	21.40	21.41	20.93	21.02	1,414,005	-1.10(-4.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.