Indicators

Turkey Ishares MSCI ETF (NQ: TUR )

44.14 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	23.83	24.01	23.54	23.85	360,829	-0.21(-0.85%)
Feb 25, 2021	24.69	24.82	23.67	24.06	585,664	-1.07(-4.26%)
Feb 24, 2021	24.91	25.15	24.58	25.13	366,706	-0.66(-2.56%)
Feb 23, 2021	25.76	25.98	25.48	25.79	376,300	-0.34(-1.30%)
Feb 22, 2021	26.23	26.42	25.82	26.13	486,237	-0.48(-1.81%)
Feb 19, 2021	26.66	26.86	26.55	26.61	485,960	+0.02(+0.07%)
Feb 18, 2021	26.61	26.64	26.36	26.59	320,127	+0.04(+0.17%)
Feb 17, 2021	26.28	26.65	26.12	26.55	329,354	+0.39(+1.50%)
Feb 16, 2021	26.27	26.43	26.11	26.16	435,509	+0.07(+0.27%)
Feb 12, 2021	26.12	26.24	26.04	26.08	79,649	-0.18(-0.68%)
Feb 11, 2021	26.22	26.42	26.20	26.26	292,413	+0.12(+0.48%)
Feb 10, 2021	26.21	26.38	26.02	26.14	308,776	-0.10(-0.37%)
Feb 09, 2021	25.98	26.24	25.98	26.24	304,180	+0.37(+1.41%)
Feb 08, 2021	25.89	25.91	25.69	25.87	384,298	+0.02(+0.07%)
Feb 05, 2021	25.91	25.99	25.66	25.85	525,169	+0.13(+0.52%)
Feb 04, 2021	25.61	25.80	25.45	25.72	441,488	+0.08(+0.31%)
Feb 03, 2021	25.32	25.76	25.32	25.64	271,338	+0.62(+2.50%)
Feb 02, 2021	25.07	25.17	24.97	25.01	280,280	+0.27(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.