Indicators

Turkey Ishares MSCI ETF (NQ: TUR )

44.14 +0.57 (+1.31%)

Official Closing Price Updated: 4:15 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	21.07	21.15	20.84	20.95	742,681	-0.11(-0.53%)
Dec 28, 2018	20.95	21.12	20.95	21.07	707,622	-0.20(-0.92%)
Dec 27, 2018	21.08	21.31	20.95	21.26	670,191	-0.11(-0.52%)
Dec 26, 2018	21.07	21.38	20.94	21.37	566,888	+0.33(+1.58%)
Dec 24, 2018	21.13	21.24	21.03	21.04	264,757	-0.03(-0.16%)
Dec 21, 2018	21.24	21.38	21.00	21.07	1,304,089	-0.20(-0.96%)
Dec 20, 2018	21.33	21.51	21.13	21.28	893,669	+0.29(+1.38%)
Dec 19, 2018	21.27	21.74	20.76	20.99	1,307,303	-0.01(-0.04%)
Dec 18, 2018	20.77	21.09	20.77	21.00	1,114,054	+0.53(+2.57%)
Dec 17, 2018	20.61	20.70	20.41	20.47	606,361	-0.10(-0.50%)
Dec 14, 2018	20.53	20.70	20.42	20.57	810,326	-0.33(-1.59%)
Dec 13, 2018	20.76	21.02	20.74	20.91	1,040,474	+0.31(+1.49%)
Dec 12, 2018	20.67	20.77	20.51	20.60	1,088,375	-0.31(-1.50%)
Dec 11, 2018	20.91	21.00	20.68	20.91	620,254	-0.10(-0.49%)
Dec 10, 2018	21.26	21.26	20.78	21.02	1,504,319	-0.33(-1.55%)
Dec 07, 2018	21.64	21.80	21.28	21.35	1,145,678	-0.18(-0.83%)
Dec 06, 2018	21.16	21.53	21.06	21.53	1,088,714	+0.46(+2.18%)
Dec 04, 2018	21.45	21.46	20.97	21.07	1,411,042	-1.11(-4.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.