Indicators

Turkey Ishares MSCI ETF (NQ: TUR )

40.03 -0.17 (-0.42%)

Streaming Delayed Price Updated: 1:04 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	20.35	20.56	20.35	20.51	211,991	-0.09(-0.43%)
May 27, 2021	20.71	20.71	20.40	20.60	524,214	-0.20(-0.95%)
May 26, 2021	20.60	20.91	20.52	20.80	155,139	+0.36(+1.75%)
May 25, 2021	20.86	20.87	20.32	20.44	508,584	-0.75(-3.55%)
May 24, 2021	21.14	21.31	21.11	21.19	549,400	+0.07(+0.34%)
May 21, 2021	21.35	21.43	21.07	21.12	125,044	-0.18(-0.84%)
May 20, 2021	21.27	21.38	21.25	21.30	65,115	+0.07(+0.34%)
May 19, 2021	21.17	21.42	21.12	21.23	149,266	-0.17(-0.79%)
May 18, 2021	21.50	21.52	21.38	21.40	92,970	-0.01(-0.04%)
May 17, 2021	21.21	21.48	21.21	21.41	193,098	+0.52(+2.48%)
May 14, 2021	20.76	20.93	20.75	20.89	174,562	+0.41(+2.01%)
May 13, 2021	20.47	20.54	20.35	20.48	174,751	+0.01(+0.04%)
May 12, 2021	21.14	21.14	20.39	20.47	647,065	-0.93(-4.35%)
May 11, 2021	21.22	21.48	21.13	21.40	275,394	-0.18(-0.83%)
May 10, 2021	21.67	21.73	21.58	21.58	194,406	+0.00(+0.00%)
May 07, 2021	21.38	21.69	21.38	21.58	313,270	+0.28(+1.30%)
May 06, 2021	21.09	21.36	21.09	21.30	197,907	+0.38(+1.84%)
May 05, 2021	20.86	20.99	20.82	20.91	159,534	+0.06(+0.30%)
May 04, 2021	21.05	21.05	20.73	20.85	214,289	-0.21(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.