Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 7.280 7.340 7.210 7.270 560,699 +0.04(+0.55%)
Jun 29, 2023 7.280 7.470 7.150 7.230 453,333 -0.11(-1.50%)
Jun 28, 2023 7.280 7.350 7.140 7.340 386,179 +0.05(+0.69%)
Jun 27, 2023 7.370 7.450 7.200 7.290 917,057 -0.09(-1.22%)
Jun 26, 2023 7.770 7.780 7.365 7.380 600,681 -0.43(-5.51%)
Jun 23, 2023 7.940 7.970 7.690 7.810 1,708,402 -0.18(-2.25%)
Jun 22, 2023 8.160 8.190 7.930 7.990 327,686 -0.18(-2.20%)
Jun 21, 2023 8.060 8.205 7.850 8.170 311,568 +0.07(+0.86%)
Jun 20, 2023 7.900 8.120 7.640 8.100 536,751 +0.31(+3.98%)
Jun 16, 2023 7.760 7.890 7.580 7.790 628,799 +0.09(+1.17%)
Jun 15, 2023 7.740 7.800 7.570 7.700 753,202 -0.04(-0.52%)
Jun 14, 2023 8.090 8.155 7.650 7.740 753,241 -0.33(-4.09%)
Jun 13, 2023 8.240 8.433 7.930 8.070 804,109 -0.16(-1.94%)
Jun 12, 2023 8.340 8.450 8.070 8.230 1,088,118 -0.09(-1.08%)
Jun 09, 2023 8.570 8.650 8.145 8.320 2,542,828 -0.26(-3.03%)
Jun 08, 2023 8.720 8.800 8.550 8.580 332,471 -0.17(-1.94%)
Jun 07, 2023 8.780 8.990 8.510 8.750 917,810 +0.01(+0.11%)
Jun 06, 2023 8.780 8.850 8.670 8.740 394,205 -0.04(-0.46%)
Jun 05, 2023 8.830 8.890 8.740 8.780 408,948 -0.09(-1.01%)
Jun 02, 2023 8.700 8.870 8.520 8.870 247,947 +0.20(+2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.