Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evolus Inc (NQ: EOLS )

11.46 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 10.03 10.10 9.850 9.890 351,738 -0.13(-1.30%)
Aug 30, 2023 9.990 10.15 9.960 10.02 418,753 +0.06(+0.60%)
Aug 29, 2023 9.890 10.02 9.700 9.960 420,876 +0.07(+0.71%)
Aug 28, 2023 9.150 10.09 9.150 9.890 662,499 +0.83(+9.16%)
Aug 25, 2023 8.820 9.200 8.820 9.060 389,366 +0.24(+2.72%)
Aug 24, 2023 9.160 9.190 8.750 8.820 351,393 -0.41(-4.44%)
Aug 23, 2023 9.510 9.540 9.201 9.230 297,603 -0.26(-2.74%)
Aug 22, 2023 9.410 9.590 9.290 9.490 306,810 +0.09(+0.96%)
Aug 21, 2023 9.520 9.540 9.250 9.400 343,563 -0.12(-1.26%)
Aug 18, 2023 9.500 9.780 9.360 9.520 279,634 -0.03(-0.31%)
Aug 17, 2023 10.19 10.19 9.515 9.550 457,488 -0.65(-6.37%)
Aug 16, 2023 10.34 10.61 10.12 10.20 995,673 +0.00(+0.00%)
Aug 15, 2023 9.780 10.27 9.780 10.20 506,370 +0.42(+4.29%)
Aug 14, 2023 9.800 9.810 9.610 9.780 598,742 -0.07(-0.71%)
Aug 11, 2023 9.590 9.940 9.575 9.850 644,893 +0.25(+2.60%)
Aug 10, 2023 9.290 10.00 9.100 9.600 1,467,616 +0.33(+3.56%)
Aug 09, 2023 9.400 9.420 9.000 9.270 340,322 -0.13(-1.38%)
Aug 08, 2023 9.400 9.530 9.100 9.400 419,458 +0.07(+0.75%)
Aug 07, 2023 9.790 10.06 9.310 9.330 650,267 -0.55(-5.57%)
Aug 04, 2023 10.13 11.27 9.770 9.880 1,032,898 -0.17(-1.69%)
Aug 03, 2023 10.30 10.30 9.700 10.05 1,039,433 +0.21(+2.13%)
Aug 02, 2023 10.09 10.21 9.760 9.840 757,201 -0.33(-3.24%)
Aug 01, 2023 10.13 10.22 9.940 10.17 696,243 +0.15(+1.50%)
Jul 31, 2023 10.18 10.43 10.00 10.02 803,677 -0.11(-1.09%)
Jul 28, 2023 10.26 10.68 9.990 10.13 2,526,944 +0.00(+0.00%)
Jul 27, 2023 8.750 10.29 8.720 10.13 3,854,697 +2.31(+29.54%)
Jul 26, 2023 7.470 7.820 7.375 7.820 511,115 +0.33(+4.41%)
Jul 25, 2023 7.200 7.520 7.110 7.490 472,154 +0.28(+3.88%)
Jul 24, 2023 7.410 7.450 7.140 7.210 359,789 -0.20(-2.70%)
Jul 21, 2023 7.340 7.510 7.290 7.410 457,114 +0.12(+1.65%)
Jul 20, 2023 7.580 7.580 7.220 7.290 318,011 -0.30(-3.95%)
Jul 19, 2023 7.440 7.650 7.400 7.590 483,599 +0.20(+2.71%)
Jul 18, 2023 7.310 7.465 7.284 7.390 452,465 +0.07(+0.96%)
Jul 17, 2023 7.410 7.480 7.310 7.320 367,846 -0.08(-1.08%)
Jul 14, 2023 7.590 7.610 7.320 7.400 479,017 -0.20(-2.63%)
Jul 13, 2023 7.440 7.700 7.355 7.600 562,373 +0.21(+2.84%)
Jul 12, 2023 7.390 7.460 7.280 7.390 711,082 +0.09(+1.23%)
Jul 11, 2023 7.360 7.370 7.250 7.300 446,432 -0.05(-0.68%)
Jul 10, 2023 7.200 7.505 7.200 7.350 521,715 +0.20(+2.80%)
Jul 07, 2023 7.130 7.200 7.080 7.150 408,590 -0.02(-0.28%)
Jul 06, 2023 7.150 7.250 7.070 7.170 513,961 -0.08(-1.10%)
Jul 05, 2023 7.250 7.300 7.160 7.250 501,686 +0.01(+0.14%)
Jul 03, 2023 7.280 7.300 7.140 7.240 278,922 -0.03(-0.41%)
Jun 30, 2023 7.280 7.340 7.210 7.270 560,699 +0.04(+0.55%)
Jun 29, 2023 7.280 7.470 7.150 7.230 453,333 -0.11(-1.50%)
Jun 28, 2023 7.280 7.350 7.140 7.340 386,179 +0.05(+0.69%)
Jun 27, 2023 7.370 7.450 7.200 7.290 917,057 -0.09(-1.22%)
Jun 26, 2023 7.770 7.780 7.365 7.380 600,681 -0.43(-5.51%)
Jun 23, 2023 7.940 7.970 7.690 7.810 1,708,402 -0.18(-2.25%)
Jun 22, 2023 8.160 8.190 7.930 7.990 327,686 -0.18(-2.20%)
Jun 21, 2023 8.060 8.205 7.850 8.170 311,568 +0.07(+0.86%)
Jun 20, 2023 7.900 8.120 7.640 8.100 536,751 +0.31(+3.98%)
Jun 16, 2023 7.760 7.890 7.580 7.790 628,799 +0.09(+1.17%)
Jun 15, 2023 7.740 7.800 7.570 7.700 753,202 -0.04(-0.52%)
Jun 14, 2023 8.090 8.155 7.650 7.740 753,241 -0.33(-4.09%)
Jun 13, 2023 8.240 8.433 7.930 8.070 804,109 -0.16(-1.94%)
Jun 12, 2023 8.340 8.450 8.070 8.230 1,088,118 -0.09(-1.08%)
Jun 09, 2023 8.570 8.650 8.145 8.320 2,542,828 -0.26(-3.03%)
Jun 08, 2023 8.720 8.800 8.550 8.580 332,471 -0.17(-1.94%)
Jun 07, 2023 8.780 8.990 8.510 8.750 917,810 +0.01(+0.11%)
Jun 06, 2023 8.780 8.850 8.670 8.740 394,205 -0.04(-0.46%)
Jun 05, 2023 8.830 8.890 8.740 8.780 408,948 -0.09(-1.01%)
Jun 02, 2023 8.700 8.870 8.520 8.870 247,947 +0.20(+2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.