Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evolus Inc (NQ: EOLS )

11.43 -0.03 (-0.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 8.400 8.560 8.270 8.460 328,042 +0.11(+1.32%)
Mar 30, 2023 8.390 8.480 8.195 8.350 169,263 +0.01(+0.12%)
Mar 29, 2023 8.310 8.360 8.180 8.340 211,612 +0.13(+1.58%)
Mar 28, 2023 8.390 8.390 8.140 8.210 207,633 -0.20(-2.38%)
Mar 27, 2023 8.470 8.530 8.310 8.410 146,956 -0.03(-0.36%)
Mar 24, 2023 8.200 8.480 8.130 8.440 197,080 +0.19(+2.30%)
Mar 23, 2023 8.330 8.495 8.115 8.250 308,983 -0.04(-0.48%)
Mar 22, 2023 8.420 8.605 8.270 8.290 269,974 -0.13(-1.54%)
Mar 21, 2023 8.500 8.610 8.400 8.420 259,674 +0.01(+0.12%)
Mar 20, 2023 8.320 8.515 8.180 8.410 275,097 +0.04(+0.48%)
Mar 17, 2023 8.460 8.670 8.280 8.370 606,226 -0.12(-1.41%)
Mar 16, 2023 8.460 8.920 8.450 8.490 377,729 -0.07(-0.82%)
Mar 15, 2023 8.500 8.730 8.395 8.560 446,173 -0.15(-1.72%)
Mar 14, 2023 8.540 8.750 8.246 8.710 856,642 +0.25(+2.96%)
Mar 13, 2023 7.990 8.634 7.930 8.460 494,615 +0.39(+4.83%)
Mar 10, 2023 8.550 8.560 7.970 8.070 855,856 -0.51(-5.94%)
Mar 09, 2023 8.760 9.020 8.400 8.580 897,837 -0.28(-3.16%)
Mar 08, 2023 9.170 9.170 8.750 8.860 394,252 -0.31(-3.38%)
Mar 07, 2023 9.190 9.310 9.040 9.170 236,878 -0.03(-0.33%)
Mar 06, 2023 9.250 9.410 9.010 9.200 307,211 -0.01(-0.11%)
Mar 03, 2023 8.990 9.278 8.890 9.210 289,679 +0.30(+3.37%)
Mar 02, 2023 9.000 9.100 8.875 8.910 229,228 -0.14(-1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.