Indicators

Amedisys Inc (NQ: AMED )

92.08 -0.35 (-0.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	27.74	28.44	27.44	27.49	611,455	-0.20(-0.72%)
Mar 30, 2009	27.51	27.92	26.08	27.69	702,410	-1.65(-5.62%)
Mar 26, 2009	28.38	30.14	28.37	29.34	650,057	+1.01(+3.57%)
Mar 25, 2009	27.54	28.58	27.54	28.33	743,865	+0.91(+3.32%)
Mar 24, 2009	26.76	28.08	26.74	27.42	718,102	+0.19(+0.70%)
Mar 23, 2009	26.53	27.60	26.23	27.23	763,207	+0.37(+1.38%)
Mar 20, 2009	27.93	28.99	26.75	26.86	724,828	-0.75(-2.72%)
Mar 19, 2009	30.65	30.90	26.88	27.61	1,144,105	-2.76(-9.09%)
Mar 18, 2009	29.50	31.01	29.34	30.37	995,803	-0.12(-0.39%)
Mar 17, 2009	29.02	30.51	28.18	30.49	824,402	+1.36(+4.67%)
Mar 16, 2009	30.43	30.74	28.29	29.13	1,018,451	-1.14(-3.77%)
Mar 13, 2009	27.11	31.17	26.73	30.27	1,295,687	+3.25(+12.03%)
Mar 12, 2009	26.08	27.18	25.24	27.02	826,330	+1.05(+4.04%)
Mar 11, 2009	27.86	28.32	25.95	25.97	695,719	-1.42(-5.18%)
Mar 10, 2009	26.30	27.61	26.30	27.39	722,342	+1.48(+5.71%)
Mar 09, 2009	26.09	27.60	25.20	25.91	897,451	-0.50(-1.89%)
Mar 06, 2009	27.35	27.80	25.28	26.41	739,015	-0.91(-3.33%)
Mar 05, 2009	28.75	28.96	27.07	27.32	547,752	-1.45(-5.04%)
Mar 04, 2009	28.96	29.96	27.85	28.77	782,237	-0.21(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.