Indicators

Amedisys Inc (NQ: AMED )

95.40 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	53.74	54.62	53.74	54.20	346,569	+0.18(+0.33%)
Apr 27, 2017	53.55	54.39	53.30	54.02	158,077	+0.53(+0.99%)
Apr 26, 2017	53.37	53.97	53.06	53.49	200,401	+0.17(+0.32%)
Apr 25, 2017	53.25	53.61	52.69	53.32	211,725	+0.50(+0.95%)
Apr 24, 2017	53.35	53.50	52.56	52.82	238,168	+0.19(+0.36%)
Apr 21, 2017	52.46	53.05	52.20	52.63	154,109	+0.09(+0.17%)
Apr 20, 2017	52.13	52.69	51.64	52.54	139,699	+0.54(+1.04%)
Apr 19, 2017	51.84	52.62	51.70	52.00	176,701	+0.17(+0.33%)
Apr 18, 2017	52.35	52.55	51.27	51.83	198,409	-0.90(-1.71%)
Apr 17, 2017	52.07	52.84	51.81	52.73	198,055	+0.62(+1.19%)
Apr 13, 2017	52.43	52.84	51.87	52.11	362,937	-0.40(-0.76%)
Apr 12, 2017	52.83	52.95	52.27	52.51	276,971	-0.47(-0.89%)
Apr 11, 2017	52.25	53.03	52.08	52.98	246,665	+0.47(+0.90%)
Apr 10, 2017	51.27	52.58	50.94	52.51	292,684	+1.28(+2.50%)
Apr 07, 2017	51.28	51.78	50.80	51.23	195,442	-0.12(-0.23%)
Apr 06, 2017	50.76	51.39	50.46	51.35	161,332	+0.46(+0.90%)
Apr 05, 2017	50.75	51.97	50.57	50.89	190,155	+0.21(+0.41%)
Apr 04, 2017	50.83	51.07	50.42	50.68	183,582	-0.23(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.