Indicators

Amedisys Inc (NQ: AMED )

95.50 +0.95 (+1.00%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	46.69	47.72	46.56	47.36	845,495	+0.70(+1.50%)
Jul 28, 2017	46.80	47.36	45.92	46.66	1,115,623	-0.32(-0.68%)
Jul 27, 2017	49.00	51.10	45.67	46.98	2,498,619	-1.71(-3.51%)
Jul 26, 2017	51.14	51.56	48.48	48.69	3,103,898	-10.72(-18.04%)
Jul 25, 2017	58.83	59.86	58.00	59.41	241,864	+0.61(+1.04%)
Jul 24, 2017	59.88	59.88	58.13	58.80	255,489	-0.55(-0.93%)
Jul 21, 2017	59.06	59.44	58.03	59.35	466,910	+0.60(+1.02%)
Jul 20, 2017	58.80	58.90	57.88	58.75	365,129	+0.06(+0.10%)
Jul 19, 2017	58.85	59.60	58.61	58.69	248,055	+0.13(+0.22%)
Jul 18, 2017	59.07	59.16	57.52	58.56	459,994	-0.45(-0.76%)
Jul 17, 2017	59.49	60.00	58.67	59.01	182,595	-0.36(-0.61%)
Jul 14, 2017		60.10	58.41	59.37	348,899	+0.32(+0.54%)
Jul 13, 2017	59.00	59.48	58.04	59.05	412,023	+0.08(+0.14%)
Jul 12, 2017	59.44	59.84	58.88	58.97	334,709	-0.37(-0.62%)
Jul 11, 2017	60.05	60.42	59.31	59.34	294,241	-0.57(-0.95%)
Jul 10, 2017	61.35	61.35	59.64	59.91	250,135	-1.44(-2.35%)
Jul 07, 2017	60.70	61.67	60.30	61.35	469,434	+0.99(+1.64%)
Jul 06, 2017	62.44	62.61	59.69	60.36	337,792	-2.52(-4.01%)
Jul 05, 2017	62.72	63.08	62.51	62.88	120,175	+0.26(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.