Indicators

Zscaler Inc (NQ: ZS )

178.45 -0.86 (-0.48%)

Streaming Delayed Price Updated: 3:08 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	41.42	42.34	40.50	40.78	1,178,800	-0.83(-1.99%)
Sep 27, 2018	41.87	42.47	41.44	41.61	753,321	-0.36(-0.86%)
Sep 26, 2018	42.00	42.81	41.10	41.97	1,612,562	-0.67(-1.57%)
Sep 25, 2018	41.35	43.14	41.11	42.64	1,683,401	+1.21(+2.92%)
Sep 24, 2018	39.06	41.82	39.06	41.43	1,881,509	+1.30(+3.24%)
Sep 21, 2018	38.90	40.25	38.39	40.13	2,187,300	+1.31(+3.37%)
Sep 20, 2018	37.60	39.50	37.08	38.82	1,450,118	+0.99(+2.62%)
Sep 19, 2018	39.15	39.70	37.51	37.83	2,170,670	-1.92(-4.83%)
Sep 18, 2018	40.01	40.57	39.12	39.75	1,532,931	-0.51(-1.27%)
Sep 17, 2018	42.57	42.84	40.10	40.26	2,203,120	-2.38(-5.58%)
Sep 14, 2018	42.28	43.81	42.10	42.64	1,878,900	+0.20(+0.47%)
Sep 13, 2018	42.25	43.26	41.52	42.44	1,935,071	-0.24(-0.56%)
Sep 12, 2018	41.37	43.37	40.51	42.68	6,087,743	-0.27(-0.63%)
Sep 11, 2018	45.74	45.88	42.77	42.95	1,933,604	-2.81(-6.14%)
Sep 10, 2018	45.19	47.79	43.66	45.76	2,130,250	-0.29(-0.63%)
Sep 07, 2018	41.80	46.90	41.67	46.05	2,573,000	+4.18(+9.98%)
Sep 06, 2018	42.01	42.69	39.62	41.87	3,115,278	-2.20(-4.99%)
Sep 05, 2018	44.54	45.47	43.10	44.07	3,297,206	-0.19(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.