Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enochian Biosciences Inc (NQ: ENOB )

0.7000 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 2.930 3.000 2.700 3.000 62,416 +0.34(+12.78%)
Mar 30, 2020 2.500 2.940 2.420 2.660 33,905 +0.00(+0.00%)
Mar 27, 2020 2.900 2.900 2.550 2.660 21,600 -0.24(-8.28%)
Mar 26, 2020 2.650 2.967 2.570 2.900 38,744 +0.26(+9.85%)
Mar 25, 2020 2.500 2.640 2.290 2.640 68,634 +0.06(+2.33%)
Mar 24, 2020 2.180 2.580 2.080 2.580 88,404 +0.28(+12.17%)
Mar 23, 2020 2.490 2.570 2.160 2.300 74,800 -0.19(-7.63%)
Mar 20, 2020 2.580 2.580 2.310 2.490 66,000 -0.06(-2.35%)
Mar 19, 2020 2.280 2.550 2.240 2.550 87,482 +0.30(+13.33%)
Mar 18, 2020 2.280 2.550 2.120 2.250 78,202 -0.11(-4.66%)
Mar 17, 2020 2.100 2.360 2.100 2.360 87,167 +0.28(+13.46%)
Mar 16, 2020 2.480 2.480 2.030 2.080 42,804 -0.17(-7.56%)
Mar 13, 2020 2.000 2.250 2.000 2.250 46,700 +0.10(+4.65%)
Mar 12, 2020 2.080 2.390 1.950 2.150 41,100 -0.10(-4.44%)
Mar 11, 2020 2.550 2.740 2.187 2.250 46,449 -0.30(-11.76%)
Mar 10, 2020 2.590 2.750 2.429 2.550 51,857 -0.04(-1.54%)
Mar 09, 2020 2.620 2.720 2.500 2.590 51,236 -0.10(-3.72%)
Mar 06, 2020 2.750 2.930 2.598 2.690 31,300 -0.10(-3.58%)
Mar 05, 2020 2.950 2.990 2.750 2.790 15,201 -0.16(-5.42%)
Mar 04, 2020 2.750 2.960 2.750 2.950 37,372 +0.12(+4.24%)
Mar 03, 2020 3.000 3.060 2.750 2.830 60,376 -0.37(-11.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.