Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enochian Biosciences Inc (NQ: ENOB )

0.7000 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 2.930 3.000 2.700 3.000 62,416 +0.34(+12.78%)
Mar 30, 2020 2.500 2.940 2.420 2.660 33,905 +0.00(+0.00%)
Mar 27, 2020 2.900 2.900 2.550 2.660 21,600 -0.24(-8.28%)
Mar 26, 2020 2.650 2.967 2.570 2.900 38,744 +0.26(+9.85%)
Mar 25, 2020 2.500 2.640 2.290 2.640 68,634 +0.06(+2.33%)
Mar 24, 2020 2.180 2.580 2.080 2.580 88,404 +0.28(+12.17%)
Mar 23, 2020 2.490 2.570 2.160 2.300 74,800 -0.19(-7.63%)
Mar 20, 2020 2.580 2.580 2.310 2.490 66,000 -0.06(-2.35%)
Mar 19, 2020 2.280 2.550 2.240 2.550 87,482 +0.30(+13.33%)
Mar 18, 2020 2.280 2.550 2.120 2.250 78,202 -0.11(-4.66%)
Mar 17, 2020 2.100 2.360 2.100 2.360 87,167 +0.28(+13.46%)
Mar 16, 2020 2.480 2.480 2.030 2.080 42,804 -0.17(-7.56%)
Mar 13, 2020 2.000 2.250 2.000 2.250 46,700 +0.10(+4.65%)
Mar 12, 2020 2.080 2.390 1.950 2.150 41,100 -0.10(-4.44%)
Mar 11, 2020 2.550 2.740 2.187 2.250 46,449 -0.30(-11.76%)
Mar 10, 2020 2.590 2.750 2.429 2.550 51,857 -0.04(-1.54%)
Mar 09, 2020 2.620 2.720 2.500 2.590 51,236 -0.10(-3.72%)
Mar 06, 2020 2.750 2.930 2.598 2.690 31,300 -0.10(-3.58%)
Mar 05, 2020 2.950 2.990 2.750 2.790 15,201 -0.16(-5.42%)
Mar 04, 2020 2.750 2.960 2.750 2.950 37,372 +0.12(+4.24%)
Mar 03, 2020 3.000 3.060 2.750 2.830 60,376 -0.37(-11.56%)
Mar 02, 2020 3.350 3.780 3.070 3.200 77,334 -0.06(-1.84%)
Feb 28, 2020 3.200 3.470 3.160 3.260 64,400 +0.10(+3.16%)
Feb 27, 2020 3.230 3.350 3.150 3.160 80,298 +0.05(+1.61%)
Feb 26, 2020 3.000 3.350 2.570 3.110 96,634 -0.03(-0.96%)
Feb 25, 2020 3.410 3.420 3.030 3.140 58,467 -0.37(-10.54%)
Feb 24, 2020 3.675 3.840 3.273 3.510 99,241 +0.09(+2.63%)
Feb 21, 2020 3.490 3.630 3.330 3.420 60,700 -0.05(-1.44%)
Feb 20, 2020 3.600 3.630 3.390 3.470 75,149 -0.24(-6.47%)
Feb 19, 2020 3.900 3.900 3.480 3.710 40,975 -0.20(-5.12%)
Feb 18, 2020 3.700 3.930 3.310 3.910 94,538 +0.23(+6.25%)
Feb 14, 2020 3.900 3.900 3.660 3.680 20,600 -0.20(-5.15%)
Feb 13, 2020 3.890 3.960 3.600 3.880 64,540 +0.12(+3.19%)
Feb 12, 2020 3.940 3.950 3.750 3.760 27,250 -0.15(-3.84%)
Feb 11, 2020 4.000 4.000 3.810 3.910 33,851 -0.14(-3.46%)
Feb 10, 2020 4.080 4.160 4.000 4.050 26,488 -0.08(-1.94%)
Feb 07, 2020 4.290 4.330 4.070 4.130 23,500 -0.14(-3.28%)
Feb 06, 2020 4.430 4.620 4.270 4.270 31,187 -0.37(-7.97%)
Feb 05, 2020 4.650 4.680 4.550 4.640 8,034 +0.02(+0.43%)
Feb 04, 2020 4.700 4.700 4.450 4.620 13,809 -0.08(-1.70%)
Feb 03, 2020 4.470 4.750 4.364 4.700 33,397 +0.27(+6.09%)
Jan 31, 2020 4.750 4.850 4.420 4.430 37,200 -0.34(-7.13%)
Jan 30, 2020 4.550 4.799 4.500 4.770 18,765 +0.15(+3.25%)
Jan 29, 2020 4.660 4.710 4.600 4.620 13,678 -0.03(-0.65%)
Jan 28, 2020 5.270 5.290 4.630 4.650 46,608 -0.63(-11.93%)
Jan 27, 2020 5.100 5.380 5.050 5.280 86,183 +0.13(+2.52%)
Jan 24, 2020 5.240 6.000 5.000 5.150 82,500 -0.26(-4.81%)
Jan 23, 2020 5.250 6.190 5.098 5.410 79,681 +0.15(+2.85%)
Jan 22, 2020 5.100 5.300 5.010 5.260 22,966 +0.14(+2.73%)
Jan 21, 2020 5.190 5.190 4.950 5.120 32,094 -0.07(-1.35%)
Jan 17, 2020 5.200 5.300 4.860 5.190 48,600 -0.03(-0.57%)
Jan 16, 2020 5.010 5.610 4.910 5.220 41,056 +0.20(+3.98%)
Jan 15, 2020 4.800 5.050 4.710 5.020 45,651 +0.25(+5.24%)
Jan 14, 2020 4.700 4.930 4.665 4.770 42,832 +0.04(+0.85%)
Jan 13, 2020 4.600 4.780 4.540 4.730 43,673 +0.11(+2.38%)
Jan 10, 2020 4.400 4.650 4.220 4.620 52,200 +0.27(+6.21%)
Jan 09, 2020 4.500 4.530 4.220 4.350 64,470 -0.15(-3.33%)
Jan 08, 2020 4.250 4.710 4.210 4.500 49,583 +0.32(+7.66%)
Jan 07, 2020 4.200 4.277 4.180 4.180 36,445 +0.00(+0.00%)
Jan 06, 2020 4.510 4.670 4.100 4.180 161,596 -0.55(-11.63%)
Jan 03, 2020 5.140 5.150 4.700 4.730 79,500 -0.48(-9.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.