Indicators

Qurate Retail Inc Series A (NQ: QRTEA )

0.8503 +0.0122 (+1.46%)

Streaming Delayed Price Updated: 10:45 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	2.450	2.710	2.400	2.580	25,684,584	+0.10(+4.03%)
Jan 30, 2023	2.640	2.690	2.480	2.480	9,958,562	-0.18(-6.77%)
Jan 27, 2023	2.500	2.680	2.480	2.660	12,175,436	+0.08(+3.10%)
Jan 26, 2023	2.320	2.630	2.305	2.580	14,905,077	+0.31(+13.66%)
Jan 25, 2023	2.200	2.280	2.150	2.270	6,625,526	+0.04(+1.79%)
Jan 24, 2023	2.230	2.325	2.200	2.230	9,079,774	-0.02(-0.89%)
Jan 23, 2023	2.010	2.290	1.990	2.250	15,120,515	+0.24(+11.94%)
Jan 20, 2023	1.890	2.020	1.855	2.010	10,149,477	+0.13(+6.91%)
Jan 19, 2023	1.850	1.920	1.800	1.880	5,995,773	-0.02(-1.05%)
Jan 18, 2023	1.950	2.000	1.900	1.900	6,802,342	-0.04(-2.06%)
Jan 17, 2023	1.950	1.970	1.900	1.940	5,610,177	+0.00(+0.00%)
Jan 13, 2023	1.910	1.960	1.870	1.940	6,331,457	+0.02(+1.04%)
Jan 12, 2023	1.940	1.970	1.880	1.920	8,109,964	+0.00(+0.00%)
Jan 11, 2023	1.960	2.000	1.900	1.920	7,286,203	+0.02(+1.05%)
Jan 10, 2023	1.800	1.920	1.780	1.900	5,871,040	+0.10(+5.56%)
Jan 09, 2023	1.900	1.940	1.795	1.800	8,239,891	-0.04(-2.17%)
Jan 06, 2023	1.730	1.860	1.650	1.840	9,645,887	+0.12(+6.98%)
Jan 05, 2023	1.770	1.780	1.675	1.720	3,006,710	-0.05(-2.82%)
Jan 04, 2023	1.620	1.780	1.620	1.770	5,479,876	+0.16(+9.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.