Indicators

Qurate Retail Inc Series A (NQ: QRTEA )

0.7005 +0.0005 (+0.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	6.266	6.352	6.043	6.214	3,595,709	-0.05(-0.84%)
Nov 27, 2019	6.240	6.371	5.984	6.266	8,169,132	+0.08(+1.27%)
Nov 26, 2019	6.240	6.352	6.135	6.187	41,425,612	-0.07(-1.15%)
Nov 25, 2019	6.049	6.312	5.971	6.260	6,644,007	+0.20(+3.36%)
Nov 22, 2019	6.036	6.168	5.902	6.056	8,291,689	+0.03(+0.44%)
Nov 21, 2019	5.984	6.166	5.951	6.030	8,864,521	+0.07(+1.10%)
Nov 20, 2019	6.430	6.444	5.944	5.964	10,191,045	-0.53(-8.10%)
Nov 19, 2019	6.621	6.631	6.368	6.490	4,764,436	-0.12(-1.89%)
Nov 18, 2019	6.713	6.726	6.411	6.614	7,348,212	-0.15(-2.23%)
Nov 15, 2019	6.647	6.825	6.585	6.765	5,392,650	+0.16(+2.49%)
Nov 14, 2019	6.746	6.765	6.536	6.601	6,407,323	-0.14(-2.05%)
Nov 13, 2019	6.903	6.903	6.713	6.739	8,614,455	-0.12(-1.72%)
Nov 12, 2019	6.877	7.153	6.765	6.857	27,114,412	-0.02(-0.29%)
Nov 11, 2019	6.562	7.770	6.325	6.877	21,377,962	+0.70(+11.38%)
Nov 08, 2019	6.017	6.240	5.987	6.174	10,054,375	+0.11(+1.84%)
Nov 07, 2019	6.319	6.361	6.030	6.063	5,614,158	-0.10(-1.60%)
Nov 06, 2019	6.338	6.352	6.095	6.161	5,252,763	-0.24(-3.79%)
Nov 05, 2019	6.266	6.568	6.187	6.404	12,895,394	+0.18(+2.96%)
Nov 04, 2019	6.168	6.345	6.148	6.220	7,490,136	+0.12(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.