Indicators

Qurate Retail Inc Series A (NQ: QRTEA )

0.8359 +0.1359 (+19.41%)

Streaming Delayed Price Updated: 2:09 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	2.760	2.770	2.670	2.730	3,752,456	-0.01(-0.36%)
Jul 28, 2022	2.730	2.790	2.640	2.740	5,012,756	-0.01(-0.36%)
Jul 27, 2022	2.750	2.800	2.625	2.750	4,481,664	+0.00(+0.00%)
Jul 26, 2022	2.690	2.835	2.630	2.750	6,146,482	-0.07(-2.48%)
Jul 25, 2022	2.710	2.830	2.650	2.820	4,063,938	+0.10(+3.68%)
Jul 22, 2022	2.800	2.810	2.660	2.720	3,709,027	-0.05(-1.81%)
Jul 21, 2022	2.750	2.780	2.650	2.770	4,547,187	+0.03(+1.09%)
Jul 20, 2022	2.560	2.755	2.520	2.740	4,686,838	+0.17(+6.61%)
Jul 19, 2022	2.360	2.595	2.360	2.570	5,096,159	+0.25(+10.78%)
Jul 18, 2022	2.250	2.420	2.250	2.320	7,080,319	+0.09(+4.04%)
Jul 15, 2022	2.160	2.270	2.130	2.230	7,241,920	+0.13(+6.19%)
Jul 14, 2022	2.270	2.290	2.090	2.100	9,630,469	-0.23(-9.87%)
Jul 13, 2022	2.250	2.355	2.125	2.330	11,803,478	+0.00(+0.00%)
Jul 12, 2022	2.280	2.400	2.280	2.330	6,091,640	+0.04(+1.75%)
Jul 11, 2022	2.400	2.455	2.270	2.290	5,776,028	-0.15(-6.15%)
Jul 08, 2022	2.530	2.570	2.420	2.440	9,368,023	-0.08(-3.17%)
Jul 07, 2022	2.650	2.670	2.500	2.520	9,505,690	-0.12(-4.55%)
Jul 06, 2022	2.940	2.990	2.630	2.640	7,973,687	-0.33(-11.11%)
Jul 05, 2022	2.830	3.000	2.740	2.970	7,203,962	+0.07(+2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.