Indicators

Qurate Retail Inc Series A (NQ: QRTEA )

0.7450 +0.0033 (+0.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	10.84	11.26	10.16	10.86	7,867,133	+0.28(+2.64%)
Feb 25, 2021	11.17	11.59	10.55	10.58	4,700,784	-0.43(-3.89%)
Feb 24, 2021	11.06	11.24	10.71	11.01	3,735,622	+0.10(+0.96%)
Feb 23, 2021	11.45	11.54	10.34	10.90	6,258,873	-0.54(-4.74%)
Feb 22, 2021	11.50	11.72	11.38	11.45	3,566,362	-0.09(-0.80%)
Feb 19, 2021	11.39	11.57	11.30	11.54	2,949,889	+0.32(+2.84%)
Feb 18, 2021	11.40	11.41	10.96	11.22	3,478,019	-0.23(-1.99%)
Feb 17, 2021	12.03	12.03	11.36	11.45	3,522,390	-0.34(-2.89%)
Feb 16, 2021	11.52	11.99	11.45	11.79	7,369,098	+0.31(+2.67%)
Feb 12, 2021	11.31	11.65	11.28	11.48	2,995,979	+0.13(+1.16%)
Feb 11, 2021	11.40	11.56	11.20	11.35	2,287,740	-0.05(-0.46%)
Feb 10, 2021	11.46	11.57	11.05	11.40	3,357,789	-0.03(-0.23%)
Feb 09, 2021	11.80	11.87	11.40	11.43	2,788,983	-0.22(-1.88%)
Feb 08, 2021	11.61	11.85	11.43	11.65	2,674,900	+0.17(+1.52%)
Feb 05, 2021	11.45	11.89	11.28	11.47	2,912,262	+0.00(+0.00%)
Feb 04, 2021	11.04	11.48	10.92	11.47	4,757,962	+0.53(+4.88%)
Feb 03, 2021	10.70	11.03	10.67	10.94	3,838,043	+0.34(+3.22%)
Feb 02, 2021	11.74	11.74	10.59	10.60	4,293,277	-0.47(-4.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.