Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qurate Retail Inc Series A (NQ: QRTEA )

0.7000 -0.0746 (-9.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.9000 0.9486 0.8720 0.8755 3,073,627 -0.02(-2.18%)
Dec 28, 2023 0.8700 0.9000 0.8700 0.8950 1,623,137 +0.03(+3.13%)
Dec 27, 2023 0.8823 0.9082 0.8317 0.8678 2,537,221 -0.00(-0.10%)
Dec 26, 2023 0.8809 0.9011 0.8514 0.8687 1,796,225 +0.00(+0.03%)
Dec 22, 2023 0.8800 0.9200 0.8601 0.8684 1,036,072 -0.02(-1.72%)
Dec 21, 2023 0.8700 0.8930 0.8420 0.8836 2,261,032 +0.03(+4.01%)
Dec 20, 2023 0.8965 0.9188 0.8400 0.8495 2,382,502 -0.07(-7.75%)
Dec 19, 2023 0.9110 0.9458 0.9100 0.9209 1,603,997 +0.01(+1.31%)
Dec 18, 2023 0.9531 0.9714 0.9012 0.9090 2,643,362 -0.04(-4.52%)
Dec 15, 2023 1.040 1.050 0.9200 0.9520 10,199,072 -0.06(-5.74%)
Dec 14, 2023 0.9690 1.060 0.9601 1.010 4,912,395 +0.06(+6.46%)
Dec 13, 2023 0.8812 0.9650 0.8700 0.9487 3,460,804 +0.05(+5.50%)
Dec 12, 2023 0.8900 0.9298 0.8700 0.8992 2,302,876 +0.01(+0.60%)
Dec 11, 2023 0.9576 0.9733 0.8919 0.8938 3,305,966 -0.05(-4.91%)
Dec 08, 2023 0.9730 0.9892 0.9256 0.9400 3,024,976 -0.03(-3.58%)
Dec 07, 2023 0.9100 1.000 0.9002 0.9749 8,054,497 +0.07(+7.96%)
Dec 06, 2023 0.8300 0.9451 0.8300 0.9030 6,502,054 +0.07(+7.91%)
Dec 05, 2023 0.9458 0.9458 0.8115 0.8368 3,886,880 -0.12(-12.51%)
Dec 04, 2023 0.8501 0.9700 0.8501 0.9564 6,208,359 +0.04(+4.57%)
Dec 01, 2023 0.8030 0.9275 0.7822 0.9146 8,921,434 +0.14(+18.47%)
Nov 30, 2023 0.9700 0.9799 0.7701 0.7720 14,053,596 -0.17(-18.35%)
Nov 29, 2023 0.8803 0.9889 0.8800 0.9455 8,546,459 +0.07(+8.01%)
Nov 28, 2023 0.8600 0.8970 0.8000 0.8754 6,753,268 +0.02(+2.93%)
Nov 27, 2023 0.7874 0.8998 0.7800 0.8505 13,778,346 +0.08(+10.40%)
Nov 24, 2023 0.6750 0.7704 0.6600 0.7704 5,378,425 +0.10(+15.04%)
Nov 22, 2023 0.6600 0.6750 0.6320 0.6697 3,298,859 +0.01(+2.17%)
Nov 21, 2023 0.6662 0.6697 0.6291 0.6555 3,936,957 -0.01(-1.96%)
Nov 20, 2023 0.6200 0.6721 0.6200 0.6686 6,364,216 +0.04(+6.13%)
Nov 17, 2023 0.6700 0.6865 0.6240 0.6300 6,158,583 -0.03(-4.49%)
Nov 16, 2023 0.6500 0.6690 0.6093 0.6596 2,446,745 +0.01(+1.76%)
Nov 15, 2023 0.6300 0.7099 0.6300 0.6482 5,480,520 +0.01(+2.18%)
Nov 14, 2023 0.6600 0.6710 0.6301 0.6344 4,639,627 +0.00(+0.28%)
Nov 13, 2023 0.6300 0.6600 0.6142 0.6326 2,547,847 -0.01(-1.11%)
Nov 10, 2023 0.6469 0.6599 0.6100 0.6397 2,031,508 +0.01(+1.27%)
Nov 09, 2023 0.6265 0.6875 0.6081 0.6317 3,234,400 +0.00(+0.10%)
Nov 08, 2023 0.6700 0.6990 0.5961 0.6311 17,455,608 -0.03(-5.21%)
Nov 07, 2023 0.6822 0.6964 0.6500 0.6658 6,192,161 -0.02(-2.80%)
Nov 06, 2023 0.6900 0.7043 0.6050 0.6850 5,764,136 +0.01(+1.18%)
Nov 03, 2023 0.5282 0.6956 0.5235 0.6770 23,593,782 +0.25(+57.33%)
Nov 02, 2023 0.4150 0.4551 0.4024 0.4303 3,332,055 +0.03(+7.57%)
Nov 01, 2023 0.4500 0.4500 0.4000 0.4000 3,135,953 -0.04(-9.24%)
Oct 31, 2023 0.4500 0.4670 0.4236 0.4407 2,263,397 -0.01(-1.76%)
Oct 30, 2023 0.4283 0.4490 0.4121 0.4486 3,503,124 +0.03(+6.81%)
Oct 27, 2023 0.4460 0.4462 0.4200 0.4200 1,438,491 -0.03(-5.64%)
Oct 26, 2023 0.4498 0.4690 0.4310 0.4451 1,499,775 -0.01(-2.96%)
Oct 25, 2023 0.4500 0.4799 0.4344 0.4587 3,484,829 -0.00(-1.01%)
Oct 24, 2023 0.4800 0.4999 0.4620 0.4634 4,631,125 -0.00(-0.06%)
Oct 23, 2023 0.4904 0.4904 0.4550 0.4637 3,796,379 -0.03(-5.41%)
Oct 20, 2023 0.4900 0.5124 0.4850 0.4902 923,193 -0.03(-5.17%)
Oct 19, 2023 0.5400 0.5515 0.4920 0.5169 2,958,958 -0.03(-6.02%)
Oct 18, 2023 0.5500 0.5568 0.5211 0.5500 1,150,381 -0.02(-3.58%)
Oct 17, 2023 0.5343 0.5800 0.5301 0.5704 3,483,252 +0.04(+8.24%)
Oct 16, 2023 0.4900 0.5399 0.4840 0.5270 2,198,802 +0.04(+7.24%)
Oct 13, 2023 0.4810 0.5000 0.4751 0.4914 1,673,425 +0.00(+0.18%)
Oct 12, 2023 0.4942 0.4974 0.4700 0.4905 3,270,640 -0.01(-1.90%)
Oct 11, 2023 0.5145 0.5294 0.4900 0.5000 1,243,416 -0.02(-3.96%)
Oct 10, 2023 0.4900 0.5500 0.4801 0.5206 5,560,770 +0.04(+8.50%)
Oct 09, 2023 0.4760 0.4867 0.4600 0.4798 2,881,590 +0.00(+0.80%)
Oct 06, 2023 0.4900 0.5000 0.4511 0.4760 5,090,315 +0.01(+1.45%)
Oct 05, 2023 0.5078 0.5100 0.4692 0.4692 5,270,642 -0.04(-8.00%)
Oct 04, 2023 0.5420 0.5420 0.5000 0.5100 6,392,813 -0.02(-3.17%)
Oct 03, 2023 0.5863 0.5918 0.5177 0.5267 7,953,450 -0.06(-10.35%)
Oct 02, 2023 0.6000 0.6225 0.5825 0.5875 5,255,638 -0.02(-3.15%)
Sep 29, 2023 0.5827 0.6298 0.5818 0.6066 4,566,750 +0.03(+4.60%)
Sep 28, 2023 0.5597 0.6040 0.5481 0.5799 11,430,736 +0.01(+1.99%)
Sep 27, 2023 0.5649 0.5844 0.5470 0.5686 10,911,340 +0.02(+3.46%)
Sep 26, 2023 0.5631 0.5901 0.5442 0.5496 12,462,021 -0.02(-3.61%)
Sep 25, 2023 0.5800 0.5859 0.5661 0.5702 10,071,833 -0.03(-4.38%)
Sep 22, 2023 0.6051 0.6084 0.5630 0.5963 8,310,121 +0.01(+1.24%)
Sep 21, 2023 0.5920 0.6240 0.5824 0.5890 11,422,614 -0.02(-3.88%)
Sep 20, 2023 0.6070 0.6322 0.6065 0.6128 9,283,765 +0.01(+1.19%)
Sep 19, 2023 0.5880 0.6167 0.5800 0.6056 11,885,536 +0.02(+2.96%)
Sep 18, 2023 0.6100 0.6231 0.5725 0.5882 12,192,778 -0.03(-5.45%)
Sep 15, 2023 0.6315 0.6541 0.6105 0.6221 10,126,104 -0.01(-1.97%)
Sep 14, 2023 0.6180 0.6579 0.6100 0.6346 10,553,266 +0.03(+4.82%)
Sep 13, 2023 0.6400 0.6520 0.6000 0.6054 14,626,264 -0.03(-4.41%)
Sep 12, 2023 0.6215 0.6650 0.6200 0.6333 12,115,172 +0.02(+3.03%)
Sep 11, 2023 0.6200 0.6396 0.6018 0.6147 7,649,812 -0.00(-0.53%)
Sep 08, 2023 0.6400 0.6498 0.6000 0.6180 7,055,377 -0.01(-2.28%)
Sep 07, 2023 0.7000 0.7150 0.6165 0.6324 14,477,041 -0.08(-10.63%)
Sep 06, 2023 0.7625 0.7626 0.6921 0.7076 7,240,812 -0.05(-6.59%)
Sep 05, 2023 0.7679 0.7885 0.7351 0.7575 4,356,809 -0.03(-3.42%)
Sep 01, 2023 0.7700 0.8041 0.7700 0.7843 2,014,718 +0.01(+1.20%)
Aug 31, 2023 0.7851 0.8032 0.7635 0.7750 3,332,068 -0.01(-1.11%)
Aug 30, 2023 0.7632 0.7999 0.7500 0.7837 6,061,912 +0.02(+2.70%)
Aug 29, 2023 0.7400 0.7891 0.7203 0.7631 6,960,663 +0.04(+4.98%)
Aug 28, 2023 0.7211 0.7600 0.7211 0.7269 6,651,653 +0.02(+2.19%)
Aug 25, 2023 0.7134 0.7446 0.7100 0.7113 3,519,568 +0.00(+0.07%)
Aug 24, 2023 0.7300 0.7399 0.6901 0.7108 7,309,490 -0.01(-0.86%)
Aug 23, 2023 0.7297 0.7543 0.7012 0.7170 13,903,638 -0.02(-2.05%)
Aug 22, 2023 0.7593 0.7899 0.7285 0.7320 7,066,242 -0.02(-2.40%)
Aug 21, 2023 0.8300 0.8417 0.7400 0.7500 15,563,646 -0.09(-11.06%)
Aug 18, 2023 0.8660 0.8681 0.8301 0.8433 5,316,767 -0.02(-2.63%)
Aug 17, 2023 0.9086 0.9243 0.8317 0.8661 11,258,461 -0.06(-6.31%)
Aug 16, 2023 0.9656 0.9699 0.9158 0.9244 4,746,295 -0.04(-4.45%)
Aug 15, 2023 0.8959 0.9796 0.8617 0.9675 12,873,031 +0.05(+5.16%)
Aug 14, 2023 0.9000 0.9200 0.8500 0.9200 14,120,996 +0.03(+3.49%)
Aug 11, 2023 0.8600 0.9091 0.8500 0.8890 8,424,943 +0.02(+2.63%)
Aug 10, 2023 0.9036 0.9198 0.8569 0.8662 11,290,485 -0.02(-2.05%)
Aug 09, 2023 0.8900 0.9199 0.8800 0.8843 12,028,719 -0.02(-2.32%)
Aug 08, 2023 0.8900 0.9230 0.8717 0.9053 11,684,534 -0.02(-1.69%)
Aug 07, 2023 0.9750 0.9751 0.9000 0.9209 5,927,366 -0.02(-1.91%)
Aug 04, 2023 0.8900 0.9388 0.8400 0.9388 12,958,728 +0.00(+0.35%)
Aug 03, 2023 0.9611 0.9747 0.9143 0.9355 4,160,655 -0.02(-2.55%)
Aug 02, 2023 1.010 1.010 0.9330 0.9600 10,113,091 -0.05(-4.95%)
Aug 01, 2023 1.030 1.040 0.9900 1.010 4,068,080 -0.01(-0.98%)
Jul 31, 2023 1.020 1.075 1.020 1.020 4,103,787 +0.02(+2.00%)
Jul 28, 2023 1.010 1.050 1.000 1.000 2,340,321 +0.00(+0.00%)
Jul 27, 2023 1.060 1.100 1.000 1.000 3,251,309 -0.04(-3.85%)
Jul 26, 2023 1.020 1.070 1.000 1.040 2,293,375 +0.02(+1.96%)
Jul 25, 2023 1.090 1.105 1.020 1.020 3,872,518 -0.07(-6.42%)
Jul 24, 2023 1.050 1.120 1.040 1.090 3,027,646 +0.06(+5.83%)
Jul 21, 2023 1.050 1.080 1.010 1.030 2,978,191 +0.02(+1.98%)
Jul 20, 2023 1.070 1.070 1.000 1.010 2,416,484 -0.05(-4.72%)
Jul 19, 2023 1.020 1.087 1.020 1.060 2,750,991 +0.03(+2.91%)
Jul 18, 2023 1.010 1.060 0.9701 1.030 5,660,457 +0.00(+0.00%)
Jul 17, 2023 1.050 1.075 1.020 1.030 2,042,820 -0.04(-3.74%)
Jul 14, 2023 1.180 1.180 1.030 1.070 3,405,533 -0.09(-7.76%)
Jul 13, 2023 1.130 1.180 1.090 1.160 4,114,352 +0.03(+2.65%)
Jul 12, 2023 1.160 1.190 1.105 1.130 3,443,804 +0.00(+0.00%)
Jul 11, 2023 1.080 1.155 1.070 1.130 5,141,433 +0.05(+4.63%)
Jul 10, 2023 1.080 1.150 1.060 1.080 3,953,764 +0.01(+0.93%)
Jul 07, 2023 1.020 1.120 1.020 1.070 2,185,270 +0.03(+2.88%)
Jul 06, 2023 1.000 1.100 0.9701 1.040 3,388,518 +0.01(+0.97%)
Jul 05, 2023 1.100 1.100 0.9300 1.030 9,995,106 -0.08(-7.21%)
Jul 03, 2023 1.000 1.150 0.9800 1.110 4,389,927 +0.12(+12.14%)
Jun 30, 2023 1.020 1.020 0.9641 0.9898 32,707,560 -0.02(-2.00%)
Jun 29, 2023 0.9200 1.010 0.9200 1.010 24,190,666 +0.07(+7.45%)
Jun 28, 2023 0.8670 0.9683 0.8600 0.9400 23,755,506 +0.07(+7.79%)
Jun 27, 2023 0.8450 0.8799 0.7951 0.8721 14,805,532 +0.03(+4.13%)
Jun 26, 2023 0.8609 0.9000 0.8234 0.8375 15,928,793 -0.03(-3.37%)
Jun 23, 2023 0.8668 0.9225 0.8500 0.8667 55,848,816 -0.03(-2.99%)
Jun 22, 2023 0.9281 0.9445 0.8562 0.8934 8,148,535 -0.02(-2.19%)
Jun 21, 2023 0.9042 0.9628 0.8600 0.9134 11,850,190 +0.01(+0.76%)
Jun 20, 2023 0.9200 0.9700 0.8810 0.9065 10,953,893 -0.03(-2.74%)
Jun 16, 2023 0.9300 0.9445 0.8600 0.9320 33,779,624 +0.02(+1.88%)
Jun 15, 2023 0.9000 0.9399 0.8800 0.9148 11,010,766 +0.03(+3.47%)
Jun 14, 2023 1.010 1.020 0.8500 0.8841 13,972,036 -0.09(-9.23%)
Jun 13, 2023 0.9800 1.030 0.9300 0.9740 6,349,807 +0.02(+2.46%)
Jun 12, 2023 0.9900 1.050 0.9200 0.9506 10,336,673 -0.06(-5.88%)
Jun 09, 2023 1.010 1.030 0.9560 1.010 5,532,629 -0.01(-0.98%)
Jun 08, 2023 0.9900 1.030 0.9036 1.020 14,045,978 -0.03(-2.86%)
Jun 07, 2023 1.070 1.135 1.030 1.050 6,962,951 -0.02(-1.87%)
Jun 06, 2023 0.9400 1.090 0.9200 1.070 5,407,661 +0.14(+15.34%)
Jun 05, 2023 0.9900 1.020 0.9030 0.9277 6,403,838 -0.08(-8.15%)
Jun 02, 2023 0.8600 1.030 0.8600 1.010 8,199,421 +0.16(+18.23%)
Jun 01, 2023 0.8400 0.8921 0.7710 0.8543 8,500,805 +0.02(+2.92%)
May 31, 2023 0.8967 0.9487 0.8130 0.8301 12,343,546 -0.09(-9.99%)
May 30, 2023 0.9661 0.9690 0.8521 0.9222 6,679,079 -0.03(-3.40%)
May 26, 2023 0.8750 0.9636 0.8400 0.9547 6,422,914 +0.08(+9.22%)
May 25, 2023 0.9309 0.9500 0.8499 0.8741 7,162,889 -0.00(-0.38%)
May 24, 2023 0.9800 1.000 0.8705 0.8774 4,371,625 -0.04(-4.08%)
May 23, 2023 0.9300 0.9886 0.9019 0.9147 6,788,060 -0.02(-1.91%)
May 22, 2023 0.8701 0.9764 0.8201 0.9325 16,235,476 +0.09(+10.32%)
May 19, 2023 1.070 1.070 0.8232 0.8453 15,127,033 -0.22(-21.00%)
May 18, 2023 1.080 1.080 1.020 1.070 3,399,832 -0.01(-0.93%)
May 17, 2023 0.9000 1.090 0.9013 1.080 4,540,763 +0.18(+20.37%)
May 16, 2023 1.020 1.020 0.8863 0.8972 5,460,990 -0.12(-12.04%)
May 15, 2023 1.020 1.060 0.9576 1.020 4,408,911 +0.00(+0.00%)
May 12, 2023 1.080 1.090 1.000 1.020 3,971,169 -0.04(-3.77%)
May 11, 2023 1.080 1.120 1.030 1.060 3,977,212 -0.07(-6.19%)
May 10, 2023 1.130 1.190 1.050 1.130 4,707,708 -0.01(-0.88%)
May 09, 2023 1.060 1.200 1.020 1.140 5,866,766 +0.02(+1.79%)
May 08, 2023 0.9399 1.120 0.9289 1.120 9,422,926 +0.24(+27.27%)
May 05, 2023 0.7900 0.9475 0.7600 0.8800 12,787,930 +0.17(+23.21%)
May 04, 2023 0.7816 0.7899 0.7142 0.7142 9,114,025 -0.06(-8.25%)
May 03, 2023 0.7263 0.8121 0.7097 0.7784 9,377,854 +0.05(+7.07%)
May 02, 2023 0.7658 0.7700 0.6907 0.7270 7,742,206 -0.04(-5.52%)
May 01, 2023 0.7987 0.8297 0.7500 0.7695 3,312,473 -0.03(-3.40%)
Apr 28, 2023 0.7400 0.8151 0.7200 0.7966 6,854,774 +0.04(+5.72%)
Apr 27, 2023 0.6966 0.7900 0.6966 0.7535 5,398,641 +0.06(+8.18%)
Apr 26, 2023 0.7093 0.7290 0.6702 0.6965 6,482,905 -0.00(-0.29%)
Apr 25, 2023 0.7400 0.7500 0.6901 0.6985 4,683,715 -0.05(-6.58%)
Apr 24, 2023 0.7428 0.7675 0.7100 0.7477 5,968,436 +0.03(+3.67%)
Apr 21, 2023 0.7590 0.7799 0.7140 0.7212 6,793,730 -0.04(-5.65%)
Apr 20, 2023 0.7400 0.7904 0.7381 0.7644 6,165,269 -0.01(-0.70%)
Apr 19, 2023 0.7900 0.8050 0.7300 0.7698 6,183,474 -0.03(-3.74%)
Apr 18, 2023 0.8500 0.8500 0.7800 0.7997 4,931,290 -0.04(-4.76%)
Apr 17, 2023 0.8000 0.8899 0.8000 0.8397 6,578,669 +0.04(+4.87%)
Apr 14, 2023 0.8750 0.9202 0.7776 0.8007 5,263,457 -0.03(-4.17%)
Apr 13, 2023 0.8472 0.8600 0.8300 0.8355 8,997,833 +0.01(+0.99%)
Apr 12, 2023 0.9710 0.9710 0.8273 0.8273 6,197,405 -0.12(-12.77%)
Apr 11, 2023 0.8600 0.9734 0.8565 0.9484 5,302,802 +0.09(+10.99%)
Apr 10, 2023 0.8200 0.8754 0.8130 0.8545 6,023,799 +0.05(+5.81%)
Apr 06, 2023 0.8555 0.8588 0.8010 0.8076 5,887,799 -0.05(-6.14%)
Apr 05, 2023 0.9000 0.9022 0.8418 0.8604 4,324,212 -0.04(-4.28%)
Apr 04, 2023 1.000 1.010 0.8950 0.8989 7,202,454 -0.09(-8.84%)
Apr 03, 2023 0.9800 1.010 0.9429 0.9861 7,758,098 -0.00(-0.17%)
Mar 31, 2023 0.9100 0.9937 0.9000 0.9878 13,041,664 +0.11(+12.00%)
Mar 30, 2023 0.9300 0.9700 0.8629 0.8820 6,754,754 -0.01(-1.11%)
Mar 29, 2023 0.8800 0.8964 0.8432 0.8919 5,555,004 +0.02(+2.51%)
Mar 28, 2023 0.8600 0.8893 0.8254 0.8701 8,248,735 -0.00(-0.14%)
Mar 27, 2023 0.8800 0.8999 0.8239 0.8713 6,320,486 +0.03(+3.25%)
Mar 24, 2023 0.8470 0.8600 0.8000 0.8439 5,620,830 -0.00(-0.45%)
Mar 23, 2023 0.9200 0.9731 0.8331 0.8477 7,533,518 -0.05(-5.63%)
Mar 22, 2023 0.9700 0.9900 0.8845 0.8983 9,403,535 -0.06(-6.24%)
Mar 21, 2023 0.9000 0.9901 0.8996 0.9581 11,730,565 +0.07(+7.43%)
Mar 20, 2023 0.9000 0.9736 0.8653 0.8918 32,369,512 +0.01(+0.60%)
Mar 17, 2023 1.030 1.045 0.8794 0.8865 32,000,832 -0.12(-12.23%)
Mar 16, 2023 1.060 1.100 1.010 1.010 6,193,045 -0.07(-6.48%)
Mar 15, 2023 1.030 1.110 1.030 1.080 5,921,589 -0.03(-2.70%)
Mar 14, 2023 1.200 1.240 1.100 1.110 6,853,140 -0.05(-4.31%)
Mar 13, 2023 1.150 1.190 1.110 1.160 6,832,617 -0.03(-2.52%)
Mar 10, 2023 1.310 1.310 1.140 1.190 7,121,543 -0.08(-6.30%)
Mar 09, 2023 1.360 1.400 1.260 1.270 8,173,100 -0.07(-5.22%)
Mar 08, 2023 1.360 1.400 1.285 1.340 7,564,976 -0.02(-1.47%)
Mar 07, 2023 1.400 1.415 1.330 1.360 7,452,395 -0.04(-2.86%)
Mar 06, 2023 1.530 1.567 1.385 1.400 10,769,361 -0.11(-7.28%)
Mar 03, 2023 1.600 1.630 1.510 1.510 10,153,611 -0.08(-5.03%)
Mar 02, 2023 1.690 1.690 1.530 1.590 14,058,170 -0.05(-3.05%)
Mar 01, 2023 1.970 1.990 1.610 1.640 16,346,554 -0.47(-22.27%)
Feb 28, 2023 2.060 2.160 2.060 2.110 5,769,258 +0.02(+0.96%)
Feb 27, 2023 2.100 2.135 2.060 2.090 5,376,503 +0.03(+1.46%)
Feb 24, 2023 2.080 2.120 2.035 2.060 6,720,855 -0.07(-3.29%)
Feb 23, 2023 2.170 2.220 2.080 2.130 4,583,416 -0.01(-0.47%)
Feb 22, 2023 2.160 2.200 2.110 2.140 5,134,633 +0.01(+0.47%)
Feb 21, 2023 2.220 2.240 2.125 2.130 8,231,001 -0.16(-6.99%)
Feb 17, 2023 2.360 2.360 2.260 2.290 5,598,888 -0.07(-2.97%)
Feb 16, 2023 2.360 2.460 2.310 2.360 4,929,158 -0.04(-1.67%)
Feb 15, 2023 2.330 2.420 2.314 2.400 5,475,622 +0.02(+0.84%)
Feb 14, 2023 2.390 2.500 2.340 2.380 7,302,605 -0.06(-2.46%)
Feb 13, 2023 2.320 2.440 2.270 2.440 7,300,835 +0.14(+6.09%)
Feb 10, 2023 2.300 2.390 2.285 2.300 6,133,070 -0.11(-4.56%)
Feb 09, 2023 2.510 2.520 2.380 2.410 8,063,778 -0.04(-1.63%)
Feb 08, 2023 2.480 2.490 2.390 2.450 6,779,859 -0.06(-2.39%)
Feb 07, 2023 2.510 2.560 2.455 2.510 7,974,373 -0.03(-1.18%)
Feb 06, 2023 2.580 2.608 2.491 2.540 6,779,755 -0.06(-2.31%)
Feb 03, 2023 2.660 2.840 2.590 2.600 10,269,329 -0.13(-4.76%)
Feb 02, 2023 2.650 2.777 2.532 2.730 14,626,353 +0.13(+5.00%)
Feb 01, 2023 2.570 2.710 2.480 2.600 29,686,534 +0.02(+0.78%)
Jan 31, 2023 2.450 2.710 2.400 2.580 25,684,584 +0.10(+4.03%)
Jan 30, 2023 2.640 2.690 2.480 2.480 9,958,562 -0.18(-6.77%)
Jan 27, 2023 2.500 2.680 2.480 2.660 12,175,436 +0.08(+3.10%)
Jan 26, 2023 2.320 2.630 2.305 2.580 14,905,077 +0.31(+13.66%)
Jan 25, 2023 2.200 2.280 2.150 2.270 6,625,526 +0.04(+1.79%)
Jan 24, 2023 2.230 2.325 2.200 2.230 9,079,774 -0.02(-0.89%)
Jan 23, 2023 2.010 2.290 1.990 2.250 15,120,515 +0.24(+11.94%)
Jan 20, 2023 1.890 2.020 1.855 2.010 10,149,477 +0.13(+6.91%)
Jan 19, 2023 1.850 1.920 1.800 1.880 5,995,773 -0.02(-1.05%)
Jan 18, 2023 1.950 2.000 1.900 1.900 6,802,342 -0.04(-2.06%)
Jan 17, 2023 1.950 1.970 1.900 1.940 5,610,177 +0.00(+0.00%)
Jan 13, 2023 1.910 1.960 1.870 1.940 6,331,457 +0.02(+1.04%)
Jan 12, 2023 1.940 1.970 1.880 1.920 8,109,964 +0.00(+0.00%)
Jan 11, 2023 1.960 2.000 1.900 1.920 7,286,203 +0.02(+1.05%)
Jan 10, 2023 1.800 1.920 1.780 1.900 5,871,040 +0.10(+5.56%)
Jan 09, 2023 1.900 1.940 1.795 1.800 8,239,891 -0.04(-2.17%)
Jan 06, 2023 1.730 1.860 1.650 1.840 9,645,887 +0.12(+6.98%)
Jan 05, 2023 1.770 1.780 1.675 1.720 3,006,710 -0.05(-2.82%)
Jan 04, 2023 1.620 1.780 1.620 1.770 5,479,876 +0.16(+9.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.