Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qurate Retail Inc Series A (NQ: QRTEA )

0.7000 -0.0746 (-9.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.7851 0.8032 0.7635 0.7750 3,332,068 -0.01(-1.11%)
Aug 30, 2023 0.7632 0.7999 0.7500 0.7837 6,061,912 +0.02(+2.70%)
Aug 29, 2023 0.7400 0.7891 0.7203 0.7631 6,960,663 +0.04(+4.98%)
Aug 28, 2023 0.7211 0.7600 0.7211 0.7269 6,651,653 +0.02(+2.19%)
Aug 25, 2023 0.7134 0.7446 0.7100 0.7113 3,519,568 +0.00(+0.07%)
Aug 24, 2023 0.7300 0.7399 0.6901 0.7108 7,309,490 -0.01(-0.86%)
Aug 23, 2023 0.7297 0.7543 0.7012 0.7170 13,903,638 -0.02(-2.05%)
Aug 22, 2023 0.7593 0.7899 0.7285 0.7320 7,066,242 -0.02(-2.40%)
Aug 21, 2023 0.8300 0.8417 0.7400 0.7500 15,563,646 -0.09(-11.06%)
Aug 18, 2023 0.8660 0.8681 0.8301 0.8433 5,316,767 -0.02(-2.63%)
Aug 17, 2023 0.9086 0.9243 0.8317 0.8661 11,258,461 -0.06(-6.31%)
Aug 16, 2023 0.9656 0.9699 0.9158 0.9244 4,746,295 -0.04(-4.45%)
Aug 15, 2023 0.8959 0.9796 0.8617 0.9675 12,873,031 +0.05(+5.16%)
Aug 14, 2023 0.9000 0.9200 0.8500 0.9200 14,120,996 +0.03(+3.49%)
Aug 11, 2023 0.8600 0.9091 0.8500 0.8890 8,424,943 +0.02(+2.63%)
Aug 10, 2023 0.9036 0.9198 0.8569 0.8662 11,290,485 -0.02(-2.05%)
Aug 09, 2023 0.8900 0.9199 0.8800 0.8843 12,028,719 -0.02(-2.32%)
Aug 08, 2023 0.8900 0.9230 0.8717 0.9053 11,684,534 -0.02(-1.69%)
Aug 07, 2023 0.9750 0.9751 0.9000 0.9209 5,927,366 -0.02(-1.91%)
Aug 04, 2023 0.8900 0.9388 0.8400 0.9388 12,958,728 +0.00(+0.35%)
Aug 03, 2023 0.9611 0.9747 0.9143 0.9355 4,160,655 -0.02(-2.55%)
Aug 02, 2023 1.010 1.010 0.9330 0.9600 10,113,091 -0.05(-4.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.