Indicators

Construction Partners Inc Cl A (NQ: ROAD )

57.95 +0.33 (+0.57%)

Streaming Delayed Price Updated: 1:46 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	25.64	26.45	25.64	25.94	127,058	+0.22(+0.86%)
Apr 27, 2023	25.45	26.12	25.45	25.72	102,780	+0.31(+1.22%)
Apr 26, 2023	25.80	25.94	25.28	25.41	76,164	-0.63(-2.42%)
Apr 25, 2023	26.28	26.53	25.95	26.04	73,763	-0.51(-1.92%)
Apr 24, 2023	25.72	26.60	25.72	26.55	81,467	+0.88(+3.43%)
Apr 21, 2023	25.49	25.98	25.39	25.67	286,791	+0.16(+0.63%)
Apr 20, 2023	25.70	26.05	25.28	25.51	94,007	-0.39(-1.51%)
Apr 19, 2023	25.63	25.93	25.41	25.90	149,444	+0.06(+0.23%)
Apr 18, 2023	25.58	26.06	25.57	25.84	106,500	+0.31(+1.21%)
Apr 17, 2023	24.93	25.90	24.83	25.53	80,724	+0.59(+2.37%)
Apr 14, 2023	25.34	25.54	24.89	24.94	98,183	-0.34(-1.34%)
Apr 13, 2023	25.78	25.78	24.98	25.28	115,705	-0.35(-1.37%)
Apr 12, 2023	25.52	26.08	25.28	25.63	90,887	+0.32(+1.26%)
Apr 11, 2023	25.29	25.84	25.19	25.31	145,573	+0.09(+0.36%)
Apr 10, 2023	24.65	25.33	24.65	25.22	158,966	+0.29(+1.16%)
Apr 06, 2023	24.77	25.11	24.57	24.93	105,565	+0.18(+0.73%)
Apr 05, 2023	24.80	24.84	24.12	24.75	225,541	-0.26(-1.04%)
Apr 04, 2023	25.98	26.28	24.93	25.01	155,453	-0.85(-3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.