Indicators

GX Autonomous & Electric Vehicles ETF (NQ: DRIV )

23.10 +0.23 (+1.01%)

Streaming Delayed Price Updated: 9:44 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	26.50	27.49		27.46	482,700	+1.11(+4.21%)
Jan 28, 2022	26.05	26.37	25.57	26.36	481,592	+0.28(+1.08%)
Jan 27, 2022	27.10	27.13	26.02	26.07	479,576	-0.77(-2.86%)
Jan 26, 2022	27.43	27.72	26.56	26.84	533,716	+0.04(+0.15%)
Jan 25, 2022	26.90	27.14	26.45	26.80	1,797,491	-0.62(-2.27%)
Jan 24, 2022	26.64	27.43	25.90	27.43	1,047,300	-0.13(-0.46%)
Jan 21, 2022	28.00	28.33	27.53	27.55	638,333	-0.73(-2.58%)
Jan 20, 2022	28.89	29.26	28.18	28.28	1,208,060	-0.52(-1.79%)
Jan 19, 2022	29.66	29.68	28.75	28.80	630,146	-0.69(-2.34%)
Jan 18, 2022	29.84	29.94	29.42	29.49	583,401	-0.75(-2.48%)
Jan 14, 2022				30.24	0	+0.12(+0.39%)
Jan 13, 2022	30.61	30.82	30.01	30.12	413,761	-0.22(-0.74%)
Jan 12, 2022	30.43	30.57	30.06	30.34	647,322	+0.29(+0.97%)
Jan 11, 2022	29.60	30.11	29.43	30.05	1,513,117	+0.47(+1.58%)
Jan 10, 2022	29.25	29.59	28.89	29.59	480,144	-0.15(-0.49%)
Jan 07, 2022	29.98	30.22	29.52	29.73	622,970	-0.17(-0.59%)
Jan 06, 2022	29.91	30.10	29.47	29.91	466,288	-0.07(-0.23%)
Jan 05, 2022	30.65	30.84	29.82	29.97	851,300	-0.71(-2.31%)
Jan 04, 2022	30.66	30.80	30.23	30.68	854,865	+0.33(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.